{"fund_details":{"scheme_code":120661,"scheme_name":"ICICI Prudential Interval Fund V Monthly Interval Plan A - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K01N26","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-08-14","nav":13.9139,"day_change_pct":0.0475},{"nav_date":"2017-08-11","nav":13.9073,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":13.9051,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":13.9029,"day_change_pct":0.0158},{"nav_date":"2017-08-08","nav":13.9007,"day_change_pct":0.0158},{"nav_date":"2017-08-07","nav":13.8985,"day_change_pct":0.0432},{"nav_date":"2017-08-04","nav":13.8925,"day_change_pct":0.0137},{"nav_date":"2017-08-03","nav":13.8906,"day_change_pct":0.0158},{"nav_date":"2017-08-02","nav":13.8884,"day_change_pct":0.0166},{"nav_date":"2017-08-01","nav":13.8861,"day_change_pct":0.0166},{"nav_date":"2017-07-31","nav":13.8838,"day_change_pct":0.0497},{"nav_date":"2017-07-28","nav":13.8769,"day_change_pct":0.0166},{"nav_date":"2017-07-27","nav":13.8746,"day_change_pct":0.0166},{"nav_date":"2017-07-26","nav":13.8723,"day_change_pct":0.0166},{"nav_date":"2017-07-25","nav":13.87,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":13.8677,"day_change_pct":0.0447},{"nav_date":"2017-07-21","nav":13.8615,"day_change_pct":0.0137},{"nav_date":"2017-07-20","nav":13.8596,"day_change_pct":0.0166},{"nav_date":"2017-07-19","nav":13.8573,"day_change_pct":0.0166},{"nav_date":"2017-07-18","nav":13.855,"day_change_pct":0.0166},{"nav_date":"2017-07-17","nav":13.8527,"day_change_pct":0.0491},{"nav_date":"2017-07-14","nav":13.8459,"day_change_pct":0.0166},{"nav_date":"2017-07-13","nav":13.8436,"day_change_pct":0.0159},{"nav_date":"2017-07-12","nav":13.8414,"day_change_pct":0.0166},{"nav_date":"2017-07-11","nav":13.8391,"day_change_pct":0.0166},{"nav_date":"2017-07-10","nav":13.8368,"day_change_pct":0.0434},{"nav_date":"2017-07-07","nav":13.8308,"day_change_pct":0.013},{"nav_date":"2017-07-06","nav":13.829,"day_change_pct":0.0159},{"nav_date":"2017-07-05","nav":13.8268,"day_change_pct":0.0166},{"nav_date":"2017-07-04","nav":13.8245,"day_change_pct":0.0166},{"nav_date":"2017-07-03","nav":13.8222,"day_change_pct":0.0492},{"nav_date":"2017-06-30","nav":13.8154,"day_change_pct":0.0167},{"nav_date":"2017-06-29","nav":13.8131,"day_change_pct":0.0167},{"nav_date":"2017-06-28","nav":13.8108,"day_change_pct":0.0167},{"nav_date":"2017-06-27","nav":13.8085,"day_change_pct":0.0623},{"nav_date":"2017-06-23","nav":13.7999,"day_change_pct":0.0159},{"nav_date":"2017-06-22","nav":13.7977,"day_change_pct":0.0167},{"nav_date":"2017-06-21","nav":13.7954,"day_change_pct":0.0159},{"nav_date":"2017-06-20","nav":13.7932,"day_change_pct":0.0167},{"nav_date":"2017-06-19","nav":13.7909,"day_change_pct":0.0501},{"nav_date":"2017-06-16","nav":13.784,"day_change_pct":0.0167},{"nav_date":"2017-06-15","nav":13.7817,"day_change_pct":0.0167},{"nav_date":"2017-06-14","nav":13.7794,"day_change_pct":0.016},{"nav_date":"2017-06-13","nav":13.7772,"day_change_pct":0.016},{"nav_date":"2017-06-12","nav":13.775,"day_change_pct":0.0443},{"nav_date":"2017-06-09","nav":13.7689,"day_change_pct":0.0131},{"nav_date":"2017-06-08","nav":13.7671,"day_change_pct":0.0167},{"nav_date":"2017-06-07","nav":13.7648,"day_change_pct":0.0167},{"nav_date":"2017-06-06","nav":13.7625,"day_change_pct":0.0167},{"nav_date":"2017-06-05","nav":13.7602,"day_change_pct":0.0487},{"nav_date":"2017-06-02","nav":13.7535,"day_change_pct":0.016},{"nav_date":"2017-06-01","nav":13.7513,"day_change_pct":0.016},{"nav_date":"2017-05-31","nav":13.7491,"day_change_pct":0.0167},{"nav_date":"2017-05-30","nav":13.7468,"day_change_pct":0.016},{"nav_date":"2017-05-29","nav":13.7446,"day_change_pct":0.0437},{"nav_date":"2017-05-26","nav":13.7386,"day_change_pct":0.0138},{"nav_date":"2017-05-25","nav":13.7367,"day_change_pct":0.016},{"nav_date":"2017-05-24","nav":13.7345,"day_change_pct":0.016},{"nav_date":"2017-05-23","nav":13.7323,"day_change_pct":0.0168},{"nav_date":"2017-05-22","nav":13.73,"day_change_pct":0.0481},{"nav_date":"2017-05-19","nav":13.7234,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":13.7211,"day_change_pct":0.016},{"nav_date":"2017-05-17","nav":13.7189,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":13.7166,"day_change_pct":0.016},{"nav_date":"2017-05-15","nav":13.7144,"day_change_pct":0.046},{"nav_date":"2017-05-12","nav":13.7081,"day_change_pct":0.0153},{"nav_date":"2017-05-11","nav":13.706,"day_change_pct":0.0328},{"nav_date":"2017-05-09","nav":13.7015,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":13.6992,"day_change_pct":0.0489},{"nav_date":"2017-05-05","nav":13.6925,"day_change_pct":0.0161},{"nav_date":"2017-05-04","nav":13.6903,"day_change_pct":0.0161},{"nav_date":"2017-05-03","nav":13.6881,"day_change_pct":0.0161},{"nav_date":"2017-05-02","nav":13.6859,"day_change_pct":0.06},{"nav_date":"2017-04-28","nav":13.6777,"day_change_pct":0.0146},{"nav_date":"2017-04-27","nav":13.6757,"day_change_pct":0.0161},{"nav_date":"2017-04-26","nav":13.6735,"day_change_pct":0.0168},{"nav_date":"2017-04-25","nav":13.6712,"day_change_pct":0.0161},{"nav_date":"2017-04-24","nav":13.669,"day_change_pct":0.049},{"nav_date":"2017-04-21","nav":13.6623,"day_change_pct":0.0161},{"nav_date":"2017-04-20","nav":13.6601,"day_change_pct":0.0168},{"nav_date":"2017-04-19","nav":13.6578,"day_change_pct":0.0161},{"nav_date":"2017-04-18","nav":13.6556,"day_change_pct":0.0161},{"nav_date":"2017-04-17","nav":13.6534,"day_change_pct":0.0528},{"nav_date":"2017-04-13","nav":13.6462,"day_change_pct":0.0125},{"nav_date":"2017-04-12","nav":13.6445,"day_change_pct":0.0154},{"nav_date":"2017-04-11","nav":13.6424,"day_change_pct":0.0161},{"nav_date":"2017-04-10","nav":13.6402,"day_change_pct":0.0469},{"nav_date":"2017-04-07","nav":13.6338,"day_change_pct":0.0154},{"nav_date":"2017-04-06","nav":13.6317,"day_change_pct":0.0169},{"nav_date":"2017-04-05","nav":13.6294,"day_change_pct":0.0301},{"nav_date":"2017-04-03","nav":13.6253,"day_change_pct":0.047},{"nav_date":"2017-03-31","nav":13.6189,"day_change_pct":0.0764},{"nav_date":"2017-03-30","nav":13.6085,"day_change_pct":0.0154},{"nav_date":"2017-03-29","nav":13.6064,"day_change_pct":0.0309},{"nav_date":"2017-03-27","nav":13.6022,"day_change_pct":0.0471},{"nav_date":"2017-03-24","nav":13.5958,"day_change_pct":0.0154},{"nav_date":"2017-03-23","nav":13.5937,"day_change_pct":0.0155},{"nav_date":"2017-03-22","nav":13.5916,"day_change_pct":0.0155},{"nav_date":"2017-03-21","nav":13.5895,"day_change_pct":0.0162},{"nav_date":"2017-03-20","nav":13.5873,"day_change_pct":0.0412},{"nav_date":"2017-03-17","nav":13.5817,"day_change_pct":0.0125},{"nav_date":"2017-03-16","nav":13.58,"day_change_pct":0.0162},{"nav_date":"2017-03-15","nav":13.5778,"day_change_pct":0.0162},{"nav_date":"2017-03-14","nav":13.5756,"day_change_pct":0.0641},{"nav_date":"2017-03-10","nav":13.5669,"day_change_pct":0.0162},{"nav_date":"2017-03-09","nav":13.5647,"day_change_pct":0.0155},{"nav_date":"2017-03-08","nav":13.5626,"day_change_pct":0.0155},{"nav_date":"2017-03-07","nav":13.5605,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":13.5584,"day_change_pct":0.0413},{"nav_date":"2017-03-03","nav":13.5528,"day_change_pct":0.0111},{"nav_date":"2017-03-02","nav":13.5513,"day_change_pct":0.0162},{"nav_date":"2017-03-01","nav":13.5491,"day_change_pct":0.0155},{"nav_date":"2017-02-28","nav":13.547,"day_change_pct":0.0148},{"nav_date":"2017-02-27","nav":13.545,"day_change_pct":0.0621},{"nav_date":"2017-02-23","nav":13.5366,"day_change_pct":0.0155},{"nav_date":"2017-02-22","nav":13.5345,"day_change_pct":0.0318},{"nav_date":"2017-02-20","nav":13.5302,"day_change_pct":0.0407},{"nav_date":"2017-02-17","nav":13.5247,"day_change_pct":0.0126},{"nav_date":"2017-02-16","nav":13.523,"day_change_pct":0.0163},{"nav_date":"2017-02-15","nav":13.5208,"day_change_pct":0.0163},{"nav_date":"2017-02-14","nav":13.5186,"day_change_pct":0.0163},{"nav_date":"2017-02-13","nav":13.5164,"day_change_pct":0.0496},{"nav_date":"2017-02-10","nav":13.5097,"day_change_pct":0.0163},{"nav_date":"2017-02-09","nav":13.5075,"day_change_pct":0.0163},{"nav_date":"2017-02-08","nav":13.5053,"day_change_pct":0.0163},{"nav_date":"2017-02-07","nav":13.5031,"day_change_pct":0.017},{"nav_date":"2017-02-06","nav":13.5008,"day_change_pct":0.04},{"nav_date":"2017-02-03","nav":13.4954,"day_change_pct":0.0126},{"nav_date":"2017-02-02","nav":13.4937,"day_change_pct":0.0156},{"nav_date":"2017-02-01","nav":13.4916,"day_change_pct":0.0171},{"nav_date":"2017-01-31","nav":13.4893,"day_change_pct":0.0163},{"nav_date":"2017-01-30","nav":13.4871,"day_change_pct":0.0504},{"nav_date":"2017-01-27","nav":13.4803,"day_change_pct":0.0334},{"nav_date":"2017-01-25","nav":13.4758,"day_change_pct":0.0163},{"nav_date":"2017-01-24","nav":13.4736,"day_change_pct":0.0156},{"nav_date":"2017-01-23","nav":13.4715,"day_change_pct":0.0446},{"nav_date":"2017-01-20","nav":13.4655,"day_change_pct":0.0134},{"nav_date":"2017-01-19","nav":13.4637,"day_change_pct":0.0163},{"nav_date":"2017-01-18","nav":13.4615,"day_change_pct":0.0163},{"nav_date":"2017-01-17","nav":13.4593,"day_change_pct":0.0163},{"nav_date":"2017-01-16","nav":13.4571,"day_change_pct":0.0498},{"nav_date":"2017-01-13","nav":13.4504,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":13.4481,"day_change_pct":0.0164},{"nav_date":"2017-01-11","nav":13.4459,"day_change_pct":0.0357},{"nav_date":"2017-01-10","nav":13.4411,"day_change_pct":0.0171},{"nav_date":"2017-01-09","nav":13.4388,"day_change_pct":0.0447},{"nav_date":"2017-01-06","nav":13.4328,"day_change_pct":0.0141},{"nav_date":"2017-01-05","nav":13.4309,"day_change_pct":0.0164},{"nav_date":"2017-01-04","nav":13.4287,"day_change_pct":0.0164},{"nav_date":"2017-01-03","nav":13.4265,"day_change_pct":0.0156},{"nav_date":"2017-01-02","nav":13.4244,"day_change_pct":0.0492},{"nav_date":"2016-12-30","nav":13.4178,"day_change_pct":0.0171},{"nav_date":"2016-12-29","nav":13.4155,"day_change_pct":0.0164},{"nav_date":"2016-12-28","nav":13.4133,"day_change_pct":0.0164},{"nav_date":"2016-12-27","nav":13.4111,"day_change_pct":0.0172},{"nav_date":"2016-12-26","nav":13.4088,"day_change_pct":0.0433},{"nav_date":"2016-12-23","nav":13.403,"day_change_pct":0.0134},{"nav_date":"2016-12-22","nav":13.4012,"day_change_pct":0.0164},{"nav_date":"2016-12-21","nav":13.399,"day_change_pct":0.0164},{"nav_date":"2016-12-20","nav":13.3968,"day_change_pct":0.0172},{"nav_date":"2016-12-19","nav":13.3945,"day_change_pct":0.0493},{"nav_date":"2016-12-16","nav":13.3879,"day_change_pct":0.0164},{"nav_date":"2016-12-15","nav":13.3857,"day_change_pct":0.0164},{"nav_date":"2016-12-14","nav":13.3835,"day_change_pct":0.0164},{"nav_date":"2016-12-13","nav":13.3813,"day_change_pct":0.0606},{"nav_date":"2016-12-09","nav":13.3732,"day_change_pct":0.015},{"nav_date":"2016-12-08","nav":13.3712,"day_change_pct":0.0165},{"nav_date":"2016-12-07","nav":13.369,"day_change_pct":0.0165},{"nav_date":"2016-12-06","nav":13.3668,"day_change_pct":0.0165},{"nav_date":"2016-12-05","nav":13.3646,"day_change_pct":0.0494},{"nav_date":"2016-12-02","nav":13.358,"day_change_pct":0.0165},{"nav_date":"2016-12-01","nav":13.3558,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":13.3536,"day_change_pct":0.0165},{"nav_date":"2016-11-29","nav":13.3514,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":13.3492,"day_change_pct":0.048},{"nav_date":"2016-11-25","nav":13.3428,"day_change_pct":0.015},{"nav_date":"2016-11-24","nav":13.3408,"day_change_pct":0.0165},{"nav_date":"2016-11-23","nav":13.3386,"day_change_pct":0.0165},{"nav_date":"2016-11-22","nav":13.3364,"day_change_pct":0.0157},{"nav_date":"2016-11-21","nav":13.3343,"day_change_pct":0.0488},{"nav_date":"2016-11-18","nav":13.3278,"day_change_pct":0.0165},{"nav_date":"2016-11-17","nav":13.3256,"day_change_pct":0.0165},{"nav_date":"2016-11-16","nav":13.3234,"day_change_pct":0.0165},{"nav_date":"2016-11-15","nav":13.3212,"day_change_pct":0.0654},{"nav_date":"2016-11-11","nav":13.3125,"day_change_pct":0.0165},{"nav_date":"2016-11-10","nav":13.3103,"day_change_pct":0.0165},{"nav_date":"2016-11-09","nav":13.3081,"day_change_pct":0.0173},{"nav_date":"2016-11-08","nav":13.3058,"day_change_pct":0.0165},{"nav_date":"2016-11-07","nav":13.3036,"day_change_pct":0.0504},{"nav_date":"2016-11-04","nav":13.2969,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":13.2946,"day_change_pct":0.0166},{"nav_date":"2016-11-02","nav":13.2924,"day_change_pct":0.0166},{"nav_date":"2016-11-01","nav":13.2902,"day_change_pct":0.0655},{"nav_date":"2016-10-28","nav":13.2815,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":13.2793,"day_change_pct":0.0173},{"nav_date":"2016-10-26","nav":13.277,"day_change_pct":0.0166},{"nav_date":"2016-10-25","nav":13.2748,"day_change_pct":0.0173},{"nav_date":"2016-10-24","nav":13.2725,"day_change_pct":0.0505},{"nav_date":"2016-10-21","nav":13.2658,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":13.2635,"day_change_pct":0.0166},{"nav_date":"2016-10-19","nav":13.2613,"day_change_pct":0.0173},{"nav_date":"2016-10-18","nav":13.259,"day_change_pct":0.0166},{"nav_date":"2016-10-17","nav":13.2568,"day_change_pct":0.0498},{"nav_date":"2016-10-14","nav":13.2502,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":13.2481,"day_change_pct":0.0506},{"nav_date":"2016-10-10","nav":13.2414,"day_change_pct":0.0506},{"nav_date":"2016-10-07","nav":13.2347,"day_change_pct":0.0166},{"nav_date":"2016-10-06","nav":13.2325,"day_change_pct":0.0166},{"nav_date":"2016-10-05","nav":13.2303,"day_change_pct":0.0166},{"nav_date":"2016-10-04","nav":13.2281,"day_change_pct":0.0166},{"nav_date":"2016-10-03","nav":13.2259,"day_change_pct":0.0499},{"nav_date":"2016-09-30","nav":13.2193,"day_change_pct":0.0159},{"nav_date":"2016-09-29","nav":13.2172,"day_change_pct":0.0174},{"nav_date":"2016-09-28","nav":13.2149,"day_change_pct":0.0174},{"nav_date":"2016-09-27","nav":13.2126,"day_change_pct":0.0182},{"nav_date":"2016-09-26","nav":13.2102,"day_change_pct":0.0523},{"nav_date":"2016-09-23","nav":13.2033,"day_change_pct":0.0174},{"nav_date":"2016-09-22","nav":13.201,"day_change_pct":0.0174},{"nav_date":"2016-09-21","nav":13.1987,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":13.1964,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":13.194,"day_change_pct":0.0561},{"nav_date":"2016-09-16","nav":13.1866,"day_change_pct":0.0144},{"nav_date":"2016-09-15","nav":13.1847,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":13.1823,"day_change_pct":0.0349},{"nav_date":"2016-09-12","nav":13.1777,"day_change_pct":0.0524},{"nav_date":"2016-09-09","nav":13.1708,"day_change_pct":0.0175},{"nav_date":"2016-09-08","nav":13.1685,"day_change_pct":0.0175},{"nav_date":"2016-09-07","nav":13.1662,"day_change_pct":0.0175},{"nav_date":"2016-09-06","nav":13.1639,"day_change_pct":0.06},{"nav_date":"2016-09-02","nav":13.156,"day_change_pct":0.0137},{"nav_date":"2016-09-01","nav":13.1542,"day_change_pct":0.0175},{"nav_date":"2016-08-31","nav":13.1519,"day_change_pct":0.0175},{"nav_date":"2016-08-30","nav":13.1496,"day_change_pct":0.0175},{"nav_date":"2016-08-29","nav":13.1473,"day_change_pct":0.0525},{"nav_date":"2016-08-26","nav":13.1404,"day_change_pct":0.0175},{"nav_date":"2016-08-25","nav":13.1381,"day_change_pct":0.0175},{"nav_date":"2016-08-24","nav":13.1358,"day_change_pct":0.0175},{"nav_date":"2016-08-23","nav":13.1335,"day_change_pct":0.0175},{"nav_date":"2016-08-22","nav":13.1312,"day_change_pct":0.0442},{"nav_date":"2016-08-19","nav":13.1254,"day_change_pct":0.0137},{"nav_date":"2016-08-18","nav":13.1236,"day_change_pct":0.0358},{"nav_date":"2016-08-16","nav":13.1189,"day_change_pct":0.0786},{"nav_date":"2016-08-12","nav":13.1086,"day_change_pct":0.0175},{"nav_date":"2016-08-11","nav":13.1063,"day_change_pct":0.0176},{"nav_date":"2016-08-10","nav":13.104,"day_change_pct":0.0176},{"nav_date":"2016-08-09","nav":13.1017,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":13.0993,"day_change_pct":0.0474},{"nav_date":"2016-08-05","nav":13.0931,"day_change_pct":0.0153},{"nav_date":"2016-08-04","nav":13.0911,"day_change_pct":0.0168},{"nav_date":"2016-08-03","nav":13.0889,"day_change_pct":0.0176}],"total":977,"page":1,"page_size":250}