{"fund_details":{"scheme_code":120658,"scheme_name":"UTI - Master Plus Unit Scheme-Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01UP4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2014-07-10","nav":119.1023,"day_change_pct":-0.4091},{"nav_date":"2014-07-09","nav":119.5916,"day_change_pct":-0.6751},{"nav_date":"2014-07-08","nav":120.4045,"day_change_pct":-2.5239},{"nav_date":"2014-07-07","nav":123.5221,"day_change_pct":0.2758},{"nav_date":"2014-07-04","nav":123.1824,"day_change_pct":0.3833},{"nav_date":"2014-07-03","nav":122.712,"day_change_pct":0.0562},{"nav_date":"2014-07-02","nav":122.6431,"day_change_pct":0.9946},{"nav_date":"2014-07-01","nav":121.4353,"day_change_pct":0.4486},{"nav_date":"2014-06-30","nav":120.893,"day_change_pct":1.3986},{"nav_date":"2014-06-27","nav":119.2255,"day_change_pct":0.3505},{"nav_date":"2014-06-26","nav":118.8091,"day_change_pct":-0.7349},{"nav_date":"2014-06-25","nav":119.6887,"day_change_pct":-0.2254},{"nav_date":"2014-06-24","nav":119.9591,"day_change_pct":1.0951},{"nav_date":"2014-06-23","nav":118.6597,"day_change_pct":0.0936},{"nav_date":"2014-06-20","nav":118.5487,"day_change_pct":-0.5382},{"nav_date":"2014-06-19","nav":119.1902,"day_change_pct":-0.4312},{"nav_date":"2014-06-18","nav":119.7064,"day_change_pct":-0.906},{"nav_date":"2014-06-17","nav":120.8009,"day_change_pct":1.4911},{"nav_date":"2014-06-16","nav":119.0261,"day_change_pct":-0.2565},{"nav_date":"2014-06-13","nav":119.3322,"day_change_pct":-1.5978},{"nav_date":"2014-06-12","nav":121.2698,"day_change_pct":0.0446},{"nav_date":"2014-06-11","nav":121.2157,"day_change_pct":-0.2678},{"nav_date":"2014-06-10","nav":121.5412,"day_change_pct":-0.0037},{"nav_date":"2014-06-09","nav":121.5457,"day_change_pct":0.8631},{"nav_date":"2014-06-06","nav":120.5056,"day_change_pct":1.5289},{"nav_date":"2014-06-05","nav":118.6909,"day_change_pct":1.3292},{"nav_date":"2014-06-04","nav":117.1339,"day_change_pct":0.1727},{"nav_date":"2014-06-03","nav":116.932,"day_change_pct":0.4416},{"nav_date":"2014-06-02","nav":116.4179,"day_change_pct":2.2853},{"nav_date":"2014-05-30","nav":113.8168,"day_change_pct":-0.3028},{"nav_date":"2014-05-29","nav":114.1625,"day_change_pct":-1.0487},{"nav_date":"2014-05-28","nav":115.3724,"day_change_pct":0.487},{"nav_date":"2014-05-27","nav":114.8133,"day_change_pct":-0.5075},{"nav_date":"2014-05-26","nav":115.399,"day_change_pct":-0.0075},{"nav_date":"2014-05-23","nav":115.4077,"day_change_pct":1.5514},{"nav_date":"2014-05-22","nav":113.6446,"day_change_pct":0.2972},{"nav_date":"2014-05-21","nav":113.3079,"day_change_pct":-0.5558},{"nav_date":"2014-05-20","nav":113.9412,"day_change_pct":0.0071},{"nav_date":"2014-05-19","nav":113.9331,"day_change_pct":0.9109},{"nav_date":"2014-05-16","nav":112.9046,"day_change_pct":1.8756},{"nav_date":"2014-05-15","nav":110.8259,"day_change_pct":0.0021},{"nav_date":"2014-05-14","nav":110.8236,"day_change_pct":-0.0161},{"nav_date":"2014-05-13","nav":110.8415,"day_change_pct":1.2295},{"nav_date":"2014-05-12","nav":109.4953,"day_change_pct":2.1011},{"nav_date":"2014-05-09","nav":107.242,"day_change_pct":2.8813},{"nav_date":"2014-05-08","nav":104.2386,"day_change_pct":0.0223},{"nav_date":"2014-05-07","nav":104.2154,"day_change_pct":-0.9533},{"nav_date":"2014-05-06","nav":105.2185,"day_change_pct":0.2326},{"nav_date":"2014-05-05","nav":104.9743,"day_change_pct":0.0353},{"nav_date":"2014-05-02","nav":104.9373,"day_change_pct":0.254},{"nav_date":"2014-04-30","nav":104.6714,"day_change_pct":-0.3232},{"nav_date":"2014-04-29","nav":105.0108,"day_change_pct":-0.6032},{"nav_date":"2014-04-28","nav":105.6481,"day_change_pct":-0.2855},{"nav_date":"2014-04-25","nav":105.9506,"day_change_pct":-0.763},{"nav_date":"2014-04-23","nav":106.7652,"day_change_pct":0.2952},{"nav_date":"2014-04-22","nav":106.451,"day_change_pct":0.063},{"nav_date":"2014-04-21","nav":106.384,"day_change_pct":0.6655},{"nav_date":"2014-04-17","nav":105.6807,"day_change_pct":1.5104},{"nav_date":"2014-04-16","nav":104.1083,"day_change_pct":-0.9731},{"nav_date":"2014-04-15","nav":105.1313,"day_change_pct":-0.4342},{"nav_date":"2014-04-11","nav":105.5898,"day_change_pct":-0.1724},{"nav_date":"2014-04-10","nav":105.7721,"day_change_pct":0.0562},{"nav_date":"2014-04-09","nav":105.7127,"day_change_pct":1.2675},{"nav_date":"2014-04-07","nav":104.3896,"day_change_pct":0.0147},{"nav_date":"2014-04-04","nav":104.3743,"day_change_pct":-0.5287},{"nav_date":"2014-04-03","nav":104.9291,"day_change_pct":-0.4837},{"nav_date":"2014-04-02","nav":105.4391,"day_change_pct":0.6574},{"nav_date":"2014-04-01","nav":104.7505,"day_change_pct":0.2047},{"nav_date":"2014-03-31","nav":104.5365,"day_change_pct":0.0498},{"nav_date":"2014-03-28","nav":104.4845,"day_change_pct":0.9662},{"nav_date":"2014-03-27","nav":103.4846,"day_change_pct":0.6959},{"nav_date":"2014-03-26","nav":102.7694,"day_change_pct":0.0468},{"nav_date":"2014-03-25","nav":102.7213,"day_change_pct":0.013},{"nav_date":"2014-03-24","nav":102.7079,"day_change_pct":1.1911},{"nav_date":"2014-03-21","nav":101.4989,"day_change_pct":0.3158},{"nav_date":"2014-03-20","nav":101.1794,"day_change_pct":-0.5091},{"nav_date":"2014-03-19","nav":101.6971,"day_change_pct":0.038},{"nav_date":"2014-03-18","nav":101.6585,"day_change_pct":0.1568},{"nav_date":"2014-03-14","nav":101.4993,"day_change_pct":-0.0822},{"nav_date":"2014-03-13","nav":101.5828,"day_change_pct":-0.1796},{"nav_date":"2014-03-12","nav":101.7656,"day_change_pct":-0.0375},{"nav_date":"2014-03-11","nav":101.8038,"day_change_pct":-0.3128},{"nav_date":"2014-03-10","nav":102.1232,"day_change_pct":0.0766},{"nav_date":"2014-03-07","nav":102.045,"day_change_pct":1.7247},{"nav_date":"2014-03-06","nav":100.3149,"day_change_pct":1.048},{"nav_date":"2014-03-05","nav":99.2745,"day_change_pct":0.5169},{"nav_date":"2014-03-04","nav":98.764,"day_change_pct":1.057},{"nav_date":"2014-03-03","nav":97.731,"day_change_pct":-1.0883},{"nav_date":"2014-02-28","nav":98.8063,"day_change_pct":0.7497},{"nav_date":"2014-02-26","nav":98.0711,"day_change_pct":0.7065},{"nav_date":"2014-02-25","nav":97.3831,"day_change_pct":0.4386},{"nav_date":"2014-02-24","nav":96.9578,"day_change_pct":0.6795},{"nav_date":"2014-02-21","nav":96.3034,"day_change_pct":1.3529},{"nav_date":"2014-02-20","nav":95.0179,"day_change_pct":-0.7895},{"nav_date":"2014-02-19","nav":95.774,"day_change_pct":0.4514},{"nav_date":"2014-02-18","nav":95.3436,"day_change_pct":0.7168},{"nav_date":"2014-02-17","nav":94.665,"day_change_pct":0.3702},{"nav_date":"2014-02-14","nav":94.3158,"day_change_pct":0.7075},{"nav_date":"2014-02-13","nav":93.6532,"day_change_pct":-1.3886},{"nav_date":"2014-02-12","nav":94.972,"day_change_pct":0.4223},{"nav_date":"2014-02-11","nav":94.5726,"day_change_pct":0.1923},{"nav_date":"2014-02-10","nav":94.3911,"day_change_pct":-0.1184},{"nav_date":"2014-02-07","nav":94.503,"day_change_pct":0.2572},{"nav_date":"2014-02-06","nav":94.2606,"day_change_pct":0.1771},{"nav_date":"2014-02-05","nav":94.094,"day_change_pct":0.1922},{"nav_date":"2014-02-04","nav":93.9135,"day_change_pct":-0.0823},{"nav_date":"2014-02-03","nav":93.9909,"day_change_pct":-1.3328},{"nav_date":"2014-01-31","nav":95.2605,"day_change_pct":0.7991},{"nav_date":"2014-01-30","nav":94.5053,"day_change_pct":-0.7999},{"nav_date":"2014-01-29","nav":95.2673,"day_change_pct":0.0974},{"nav_date":"2014-01-28","nav":95.1746,"day_change_pct":-0.3733},{"nav_date":"2014-01-27","nav":95.5312,"day_change_pct":-1.7912},{"nav_date":"2014-01-24","nav":97.2736,"day_change_pct":-1.144},{"nav_date":"2014-01-23","nav":98.3993,"day_change_pct":0.0111},{"nav_date":"2014-01-22","nav":98.3884,"day_change_pct":0.5156},{"nav_date":"2014-01-21","nav":97.8837,"day_change_pct":0.1613},{"nav_date":"2014-01-20","nav":97.7261,"day_change_pct":0.98},{"nav_date":"2014-01-17","nav":96.7777,"day_change_pct":-1.084},{"nav_date":"2014-01-16","nav":97.8383,"day_change_pct":-0.1179},{"nav_date":"2014-01-15","nav":97.9538,"day_change_pct":1.1032},{"nav_date":"2014-01-14","nav":96.885,"day_change_pct":-0.6774},{"nav_date":"2014-01-13","nav":97.5458,"day_change_pct":1.6252},{"nav_date":"2014-01-10","nav":95.9858,"day_change_pct":0.1713},{"nav_date":"2014-01-09","nav":95.8217,"day_change_pct":-0.2053},{"nav_date":"2014-01-08","nav":96.0188,"day_change_pct":0.1075},{"nav_date":"2014-01-07","nav":95.9157,"day_change_pct":-0.457},{"nav_date":"2014-01-06","nav":96.356,"day_change_pct":-0.3354},{"nav_date":"2014-01-03","nav":96.6803,"day_change_pct":-0.1116},{"nav_date":"2014-01-02","nav":96.7883,"day_change_pct":-1.3927},{"nav_date":"2014-01-01","nav":98.1553,"day_change_pct":-0.1287},{"nav_date":"2013-12-31","nav":98.2818,"day_change_pct":0.3936},{"nav_date":"2013-12-30","nav":97.8965,"day_change_pct":-0.3897},{"nav_date":"2013-12-27","nav":98.2795,"day_change_pct":0.4566},{"nav_date":"2013-12-26","nav":97.8328,"day_change_pct":0.1506},{"nav_date":"2013-12-24","nav":97.6857,"day_change_pct":0.1338},{"nav_date":"2013-12-23","nav":97.5552,"day_change_pct":0.1799},{"nav_date":"2013-12-20","nav":97.38,"day_change_pct":1.7292},{"nav_date":"2013-12-19","nav":95.7247,"day_change_pct":-0.5695},{"nav_date":"2013-12-18","nav":96.273,"day_change_pct":1.2117},{"nav_date":"2013-12-17","nav":95.1204,"day_change_pct":-0.0194},{"nav_date":"2013-12-16","nav":95.1389,"day_change_pct":-0.0339},{"nav_date":"2013-12-13","nav":95.1712,"day_change_pct":-1.0002},{"nav_date":"2013-12-12","nav":96.1327,"day_change_pct":-1.2784},{"nav_date":"2013-12-11","nav":97.3776,"day_change_pct":-0.4145},{"nav_date":"2013-12-10","nav":97.7829,"day_change_pct":-0.4948},{"nav_date":"2013-12-09","nav":98.2691,"day_change_pct":1.8009},{"nav_date":"2013-12-06","nav":96.5307,"day_change_pct":0.5375},{"nav_date":"2013-12-05","nav":96.0146,"day_change_pct":1.1806},{"nav_date":"2013-12-04","nav":94.8943,"day_change_pct":-0.6592},{"nav_date":"2013-12-03","nav":95.524,"day_change_pct":-0.2358},{"nav_date":"2013-12-02","nav":95.7498,"day_change_pct":0.8644},{"nav_date":"2013-11-29","nav":94.9292,"day_change_pct":1.4835},{"nav_date":"2013-11-28","nav":93.5415,"day_change_pct":0.5236},{"nav_date":"2013-11-27","nav":93.0543,"day_change_pct":-0.0786},{"nav_date":"2013-11-26","nav":93.1275,"day_change_pct":-1.0713},{"nav_date":"2013-11-25","nav":94.136,"day_change_pct":1.9258},{"nav_date":"2013-11-22","nav":92.3574,"day_change_pct":-0.1809},{"nav_date":"2013-11-21","nav":92.5248,"day_change_pct":-2.0035},{"nav_date":"2013-11-20","nav":94.4164,"day_change_pct":-1.4374},{"nav_date":"2013-11-19","nav":95.7933,"day_change_pct":0.1641},{"nav_date":"2013-11-18","nav":95.6364,"day_change_pct":2.0234},{"nav_date":"2013-11-14","nav":93.7397,"day_change_pct":1.2961},{"nav_date":"2013-11-13","nav":92.5403,"day_change_pct":-0.5714},{"nav_date":"2013-11-12","nav":93.0721,"day_change_pct":-1.0084},{"nav_date":"2013-11-11","nav":94.0202,"day_change_pct":-1.0405},{"nav_date":"2013-11-08","nav":95.0088,"day_change_pct":-0.738},{"nav_date":"2013-11-07","nav":95.7152,"day_change_pct":-0.5741},{"nav_date":"2013-11-06","nav":96.2679,"day_change_pct":-0.6225},{"nav_date":"2013-11-05","nav":96.8709,"day_change_pct":-0.5959},{"nav_date":"2013-11-01","nav":97.4516,"day_change_pct":0.1551},{"nav_date":"2013-10-31","nav":97.3007,"day_change_pct":0.8293},{"nav_date":"2013-10-30","nav":96.5004,"day_change_pct":0.5175},{"nav_date":"2013-10-29","nav":96.0036,"day_change_pct":1.8324},{"nav_date":"2013-10-28","nav":94.2761,"day_change_pct":-0.7039},{"nav_date":"2013-10-25","nav":94.9444,"day_change_pct":-0.0725},{"nav_date":"2013-10-24","nav":95.0133,"day_change_pct":-0.5057},{"nav_date":"2013-10-23","nav":95.4962,"day_change_pct":-0.3943},{"nav_date":"2013-10-22","nav":95.8742,"day_change_pct":0.1346},{"nav_date":"2013-10-21","nav":95.7453,"day_change_pct":0.1806},{"nav_date":"2013-10-18","nav":95.5727,"day_change_pct":2.1956},{"nav_date":"2013-10-17","nav":93.5194,"day_change_pct":-0.9273},{"nav_date":"2013-10-15","nav":94.3947,"day_change_pct":-0.4151},{"nav_date":"2013-10-14","nav":94.7882,"day_change_pct":0.4819},{"nav_date":"2013-10-11","nav":94.3336,"day_change_pct":1.3047},{"nav_date":"2013-10-10","nav":93.1187,"day_change_pct":0.259},{"nav_date":"2013-10-09","nav":92.8781,"day_change_pct":0.9348},{"nav_date":"2013-10-08","nav":92.0179,"day_change_pct":0.2858},{"nav_date":"2013-10-07","nav":91.7557,"day_change_pct":-0.0254},{"nav_date":"2013-10-04","nav":91.779,"day_change_pct":0.0618},{"nav_date":"2013-10-03","nav":91.7223,"day_change_pct":2.1845},{"nav_date":"2013-10-01","nav":89.7615,"day_change_pct":0.7414},{"nav_date":"2013-09-30","nav":89.1009,"day_change_pct":-1.3637},{"nav_date":"2013-09-27","nav":90.3328,"day_change_pct":-0.4446},{"nav_date":"2013-09-26","nav":90.7362,"day_change_pct":0.1413},{"nav_date":"2013-09-25","nav":90.6082,"day_change_pct":-0.1007},{"nav_date":"2013-09-24","nav":90.6995,"day_change_pct":-0.009},{"nav_date":"2013-09-23","nav":90.7077,"day_change_pct":-2.0286},{"nav_date":"2013-09-20","nav":92.5859,"day_change_pct":-1.5251},{"nav_date":"2013-09-19","nav":94.0198,"day_change_pct":3.1993},{"nav_date":"2013-09-18","nav":91.1051,"day_change_pct":0.9296},{"nav_date":"2013-09-17","nav":90.266,"day_change_pct":0.5882},{"nav_date":"2013-09-16","nav":89.7382,"day_change_pct":-0.1472},{"nav_date":"2013-09-13","nav":89.8705,"day_change_pct":-0.2606},{"nav_date":"2013-09-12","nav":90.1053,"day_change_pct":-0.8592},{"nav_date":"2013-09-11","nav":90.8862,"day_change_pct":0.4911},{"nav_date":"2013-09-10","nav":90.442,"day_change_pct":3.2978},{"nav_date":"2013-09-06","nav":87.5546,"day_change_pct":1.6317},{"nav_date":"2013-09-05","nav":86.1489,"day_change_pct":2.4492},{"nav_date":"2013-09-04","nav":84.0894,"day_change_pct":1.8905},{"nav_date":"2013-09-03","nav":82.5292,"day_change_pct":-3.4231},{"nav_date":"2013-09-02","nav":85.4544,"day_change_pct":1.2672},{"nav_date":"2013-08-30","nav":84.3851,"day_change_pct":1.3391},{"nav_date":"2013-08-29","nav":83.27,"day_change_pct":1.8329},{"nav_date":"2013-08-28","nav":81.7712,"day_change_pct":-0.4073},{"nav_date":"2013-08-27","nav":82.1056,"day_change_pct":-2.9007},{"nav_date":"2013-08-26","nav":84.5584,"day_change_pct":0.0073},{"nav_date":"2013-08-23","nav":84.5522,"day_change_pct":1.0872},{"nav_date":"2013-08-22","nav":83.6428,"day_change_pct":1.6659},{"nav_date":"2013-08-21","nav":82.2722,"day_change_pct":-1.6496},{"nav_date":"2013-08-20","nav":83.6521,"day_change_pct":-0.4414},{"nav_date":"2013-08-19","nav":84.023,"day_change_pct":-1.9898},{"nav_date":"2013-08-16","nav":85.7288,"day_change_pct":-3.5047},{"nav_date":"2013-08-14","nav":88.8425,"day_change_pct":0.6925},{"nav_date":"2013-08-13","nav":88.2315,"day_change_pct":1.5277},{"nav_date":"2013-08-12","nav":86.9039,"day_change_pct":0.5917},{"nav_date":"2013-08-08","nav":86.3927,"day_change_pct":0.6578},{"nav_date":"2013-08-07","nav":85.8281,"day_change_pct":-0.2849},{"nav_date":"2013-08-06","nav":86.0733,"day_change_pct":-2.2071},{"nav_date":"2013-08-05","nav":88.0159,"day_change_pct":0.2466},{"nav_date":"2013-08-02","nav":87.7994,"day_change_pct":-0.6995},{"nav_date":"2013-08-01","nav":88.4179,"day_change_pct":-0.4348},{"nav_date":"2013-07-31","nav":88.804,"day_change_pct":0.3594},{"nav_date":"2013-07-30","nav":88.486,"day_change_pct":-1.2422},{"nav_date":"2013-07-29","nav":89.599,"day_change_pct":-0.757},{"nav_date":"2013-07-26","nav":90.2824,"day_change_pct":-0.3913},{"nav_date":"2013-07-25","nav":90.6371,"day_change_pct":-1.2039},{"nav_date":"2013-07-24","nav":91.7416,"day_change_pct":-1.2178},{"nav_date":"2013-07-23","nav":92.8726,"day_change_pct":0.6182},{"nav_date":"2013-07-22","nav":92.302,"day_change_pct":-0.0813},{"nav_date":"2013-07-19","nav":92.3771,"day_change_pct":0.3584},{"nav_date":"2013-07-18","nav":92.0472,"day_change_pct":0.8278},{"nav_date":"2013-07-17","nav":91.2915,"day_change_pct":0.2265},{"nav_date":"2013-07-16","nav":91.0852,"day_change_pct":-1.1882},{"nav_date":"2013-07-15","nav":92.1805,"day_change_pct":0.5901},{"nav_date":"2013-07-12","nav":91.6397,"day_change_pct":1.1066},{"nav_date":"2013-07-11","nav":90.6367,"day_change_pct":1.5948},{"nav_date":"2013-07-10","nav":89.2139,"day_change_pct":-0.52},{"nav_date":"2013-07-09","nav":89.6802,"day_change_pct":0.6798},{"nav_date":"2013-07-08","nav":89.0747,"day_change_pct":-1.0013},{"nav_date":"2013-07-05","nav":89.9756,"day_change_pct":0.5257}],"total":377,"page":1,"page_size":250}