{"fund_details":{"scheme_code":120657,"scheme_name":"UTI Large Cap Fund - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01UQ2","isin_reinvest":"INF789F01UR0","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":60.7754,"day_change_pct":0.3487},{"nav_date":"2026-09-16","nav":60.5642,"day_change_pct":0.3356},{"nav_date":"2026-09-15","nav":60.3616,"day_change_pct":-1.2232},{"nav_date":"2026-09-11","nav":61.1091,"day_change_pct":-0.295},{"nav_date":"2026-09-10","nav":61.2899,"day_change_pct":0.1289},{"nav_date":"2026-09-09","nav":61.211,"day_change_pct":-0.8506},{"nav_date":"2026-09-08","nav":61.7361,"day_change_pct":-0.5171},{"nav_date":"2026-09-07","nav":62.057,"day_change_pct":-0.5333},{"nav_date":"2026-09-04","nav":62.3897,"day_change_pct":0.1006},{"nav_date":"2026-09-03","nav":62.327,"day_change_pct":-0.1104},{"nav_date":"2026-09-02","nav":62.3959,"day_change_pct":-0.4569},{"nav_date":"2026-09-01","nav":62.6823,"day_change_pct":-0.0289},{"nav_date":"2026-08-31","nav":62.7004,"day_change_pct":-0.5433},{"nav_date":"2026-08-28","nav":63.0429,"day_change_pct":0.2581},{"nav_date":"2026-08-27","nav":62.8806,"day_change_pct":-0.2106},{"nav_date":"2026-08-26","nav":63.0133,"day_change_pct":-0.2899},{"nav_date":"2026-08-25","nav":63.1965,"day_change_pct":0.4433},{"nav_date":"2026-08-24","nav":62.9176,"day_change_pct":-0.1313},{"nav_date":"2026-08-21","nav":63.0003,"day_change_pct":0.0119},{"nav_date":"2026-08-20","nav":62.9928,"day_change_pct":0.6696},{"nav_date":"2026-08-19","nav":62.5738,"day_change_pct":-0.2068},{"nav_date":"2026-08-18","nav":62.7035,"day_change_pct":-0.541},{"nav_date":"2026-08-17","nav":63.0446,"day_change_pct":-0.2104},{"nav_date":"2026-08-14","nav":63.1775,"day_change_pct":-0.0312},{"nav_date":"2026-08-13","nav":63.1972,"day_change_pct":-0.0517},{"nav_date":"2026-08-12","nav":63.2299,"day_change_pct":-0.1524},{"nav_date":"2026-08-11","nav":63.3264,"day_change_pct":-0.2905},{"nav_date":"2026-08-10","nav":63.5109,"day_change_pct":0.3308},{"nav_date":"2026-08-07","nav":63.3015,"day_change_pct":-0.359},{"nav_date":"2026-08-06","nav":63.5296,"day_change_pct":-0.0604},{"nav_date":"2026-08-05","nav":63.568,"day_change_pct":0.0245},{"nav_date":"2026-08-04","nav":63.5524,"day_change_pct":-0.6916},{"nav_date":"2026-08-03","nav":63.995,"day_change_pct":1.6857},{"nav_date":"2026-07-31","nav":62.9341,"day_change_pct":0.2894},{"nav_date":"2026-07-30","nav":62.7525,"day_change_pct":0.2914},{"nav_date":"2026-07-29","nav":62.5702,"day_change_pct":1.0798},{"nav_date":"2026-07-28","nav":61.9018,"day_change_pct":0.2306},{"nav_date":"2026-07-27","nav":61.7594,"day_change_pct":1.0407},{"nav_date":"2026-07-24","nav":61.1233,"day_change_pct":-0.3216},{"nav_date":"2026-07-23","nav":61.3205,"day_change_pct":-0.5004},{"nav_date":"2026-07-22","nav":61.6289,"day_change_pct":-0.9048},{"nav_date":"2026-07-21","nav":62.1916,"day_change_pct":-0.1604},{"nav_date":"2026-07-20","nav":62.2915,"day_change_pct":-0.3613},{"nav_date":"2026-07-17","nav":62.5174,"day_change_pct":0.8755},{"nav_date":"2026-07-16","nav":61.9748,"day_change_pct":0.0778},{"nav_date":"2026-07-15","nav":61.9266,"day_change_pct":0.304},{"nav_date":"2026-07-14","nav":61.7389,"day_change_pct":-0.71},{"nav_date":"2026-07-13","nav":62.1804,"day_change_pct":0.098},{"nav_date":"2026-07-10","nav":62.1195,"day_change_pct":1.0532},{"nav_date":"2026-07-09","nav":61.4721,"day_change_pct":0.4633},{"nav_date":"2026-07-08","nav":61.1886,"day_change_pct":-1.9308},{"nav_date":"2026-07-07","nav":62.3933,"day_change_pct":0.2469},{"nav_date":"2026-07-06","nav":62.2396,"day_change_pct":0.5358},{"nav_date":"2026-07-03","nav":61.9079,"day_change_pct":0.3866},{"nav_date":"2026-07-02","nav":61.6695,"day_change_pct":0.7147},{"nav_date":"2026-07-01","nav":61.2319,"day_change_pct":0.5845},{"nav_date":"2026-06-30","nav":60.8761,"day_change_pct":-0.171},{"nav_date":"2026-06-29","nav":60.9804,"day_change_pct":-0.5984},{"nav_date":"2026-06-25","nav":61.3475,"day_change_pct":-0.0396},{"nav_date":"2026-06-24","nav":61.3718,"day_change_pct":0.7795},{"nav_date":"2026-06-23","nav":60.8971,"day_change_pct":-0.9905},{"nav_date":"2026-06-22","nav":61.5063,"day_change_pct":0.4375},{"nav_date":"2026-06-19","nav":61.2384,"day_change_pct":-0.5206},{"nav_date":"2026-06-18","nav":61.5589,"day_change_pct":0.0831},{"nav_date":"2026-06-17","nav":61.5078,"day_change_pct":0.4219},{"nav_date":"2026-06-16","nav":61.2494,"day_change_pct":0.6479},{"nav_date":"2026-06-15","nav":60.8551,"day_change_pct":1.2283},{"nav_date":"2026-06-12","nav":60.1167,"day_change_pct":1.9816},{"nav_date":"2026-06-11","nav":58.9486,"day_change_pct":-0.2828},{"nav_date":"2026-06-10","nav":59.1158,"day_change_pct":-0.2297},{"nav_date":"2026-06-09","nav":59.2519,"day_change_pct":0.4929},{"nav_date":"2026-06-08","nav":58.9613,"day_change_pct":-1.0441},{"nav_date":"2026-06-05","nav":59.5834,"day_change_pct":-0.1966},{"nav_date":"2026-06-04","nav":59.7008,"day_change_pct":0.0837},{"nav_date":"2026-06-03","nav":59.6509,"day_change_pct":-0.4898},{"nav_date":"2026-06-02","nav":59.9445,"day_change_pct":0.4966},{"nav_date":"2026-06-01","nav":59.6483,"day_change_pct":-0.6261},{"nav_date":"2026-05-29","nav":60.0241,"day_change_pct":-1.3263},{"nav_date":"2026-05-27","nav":60.8309,"day_change_pct":-0.0473},{"nav_date":"2026-05-26","nav":60.8597,"day_change_pct":-0.3811},{"nav_date":"2026-05-25","nav":61.0925,"day_change_pct":1.2515},{"nav_date":"2026-05-22","nav":60.3374,"day_change_pct":0.3256},{"nav_date":"2026-05-21","nav":60.1416,"day_change_pct":-0.0801},{"nav_date":"2026-05-20","nav":60.1898,"day_change_pct":0.0562},{"nav_date":"2026-05-19","nav":60.156,"day_change_pct":0.0677},{"nav_date":"2026-05-18","nav":60.1153,"day_change_pct":0.0982},{"nav_date":"2026-05-15","nav":60.0563,"day_change_pct":-0.1252},{"nav_date":"2026-05-14","nav":60.1316,"day_change_pct":1.0204},{"nav_date":"2026-05-13","nav":59.5242,"day_change_pct":0.1577},{"nav_date":"2026-05-12","nav":59.4305,"day_change_pct":-2.0548},{"nav_date":"2026-05-11","nav":60.6773,"day_change_pct":-1.2153},{"nav_date":"2026-05-08","nav":61.4238,"day_change_pct":-0.4204},{"nav_date":"2026-05-07","nav":61.6831,"day_change_pct":0.0894},{"nav_date":"2026-05-06","nav":61.628,"day_change_pct":1.3343},{"nav_date":"2026-05-05","nav":60.8165,"day_change_pct":-0.3315},{"nav_date":"2026-05-04","nav":61.0188,"day_change_pct":0.3343},{"nav_date":"2026-04-30","nav":60.8155,"day_change_pct":-0.7066},{"nav_date":"2026-04-29","nav":61.2483,"day_change_pct":0.7122},{"nav_date":"2026-04-28","nav":60.8152,"day_change_pct":-0.3301},{"nav_date":"2026-04-27","nav":61.0166,"day_change_pct":0.8579},{"nav_date":"2026-04-24","nav":60.4976,"day_change_pct":-1.2969},{"nav_date":"2026-04-23","nav":61.2925,"day_change_pct":-1.1813},{"nav_date":"2026-04-22","nav":62.0252,"day_change_pct":-0.692},{"nav_date":"2026-04-21","nav":62.4574,"day_change_pct":0.9018},{"nav_date":"2026-04-20","nav":61.8992,"day_change_pct":-0.1093},{"nav_date":"2026-04-17","nav":61.9669,"day_change_pct":0.6088},{"nav_date":"2026-04-16","nav":61.5919,"day_change_pct":0.0492},{"nav_date":"2026-04-15","nav":61.5616,"day_change_pct":1.8758},{"nav_date":"2026-04-13","nav":60.4281,"day_change_pct":-0.7348},{"nav_date":"2026-04-10","nav":60.8754,"day_change_pct":1.205},{"nav_date":"2026-04-09","nav":60.1506,"day_change_pct":-0.8919},{"nav_date":"2026-04-08","nav":60.6919,"day_change_pct":3.6692},{"nav_date":"2026-04-07","nav":58.5438,"day_change_pct":0.6339},{"nav_date":"2026-04-06","nav":58.175,"day_change_pct":1.2311},{"nav_date":"2026-04-02","nav":57.4675,"day_change_pct":0.2797},{"nav_date":"2026-04-01","nav":57.3072,"day_change_pct":1.586},{"nav_date":"2026-03-31","nav":56.4125,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":56.4135,"day_change_pct":-2.19},{"nav_date":"2026-03-27","nav":57.6766,"day_change_pct":-1.9282},{"nav_date":"2026-03-25","nav":58.8106,"day_change_pct":1.7015},{"nav_date":"2026-03-24","nav":57.8267,"day_change_pct":1.9965},{"nav_date":"2026-03-23","nav":56.6948,"day_change_pct":-2.6088},{"nav_date":"2026-03-20","nav":58.2135,"day_change_pct":0.4031},{"nav_date":"2026-03-19","nav":57.9798,"day_change_pct":-3.1868},{"nav_date":"2026-03-18","nav":59.8883,"day_change_pct":1.0684},{"nav_date":"2026-03-17","nav":59.2552,"day_change_pct":0.7524},{"nav_date":"2026-03-16","nav":58.8127,"day_change_pct":0.9452},{"nav_date":"2026-03-13","nav":58.262,"day_change_pct":-2.0935},{"nav_date":"2026-03-12","nav":59.5078,"day_change_pct":-1.0622},{"nav_date":"2026-03-11","nav":60.1467,"day_change_pct":-1.4728},{"nav_date":"2026-03-10","nav":61.0458,"day_change_pct":0.9203},{"nav_date":"2026-03-09","nav":60.4891,"day_change_pct":-1.7485},{"nav_date":"2026-03-06","nav":61.5656,"day_change_pct":-1.1886},{"nav_date":"2026-03-05","nav":62.3062,"day_change_pct":0.9331},{"nav_date":"2026-03-04","nav":61.7302,"day_change_pct":-1.5472},{"nav_date":"2026-03-02","nav":62.7003,"day_change_pct":-1.3534},{"nav_date":"2026-02-27","nav":63.5605,"day_change_pct":-1.1115},{"nav_date":"2026-02-26","nav":64.2749,"day_change_pct":0.0165},{"nav_date":"2026-02-25","nav":64.2643,"day_change_pct":0.3921},{"nav_date":"2026-02-24","nav":64.0133,"day_change_pct":-1.2837},{"nav_date":"2026-02-23","nav":64.8457,"day_change_pct":0.4467},{"nav_date":"2026-02-20","nav":64.5573,"day_change_pct":0.3368},{"nav_date":"2026-02-19","nav":64.3406,"day_change_pct":-1.4022},{"nav_date":"2026-02-18","nav":65.2556,"day_change_pct":0.2786},{"nav_date":"2026-02-17","nav":65.0743,"day_change_pct":0.2723},{"nav_date":"2026-02-16","nav":64.8976,"day_change_pct":0.5444},{"nav_date":"2026-02-13","nav":64.5462,"day_change_pct":-1.0779},{"nav_date":"2026-02-12","nav":65.2495,"day_change_pct":-0.6633},{"nav_date":"2026-02-11","nav":65.6852,"day_change_pct":-0.0463},{"nav_date":"2026-02-10","nav":65.7156,"day_change_pct":0.3931},{"nav_date":"2026-02-09","nav":65.4583,"day_change_pct":0.8189},{"nav_date":"2026-02-06","nav":64.9266,"day_change_pct":0.0544},{"nav_date":"2026-02-05","nav":64.8913,"day_change_pct":-0.383},{"nav_date":"2026-02-04","nav":65.1408,"day_change_pct":-0.1277},{"nav_date":"2026-02-03","nav":65.2241,"day_change_pct":2.3101},{"nav_date":"2026-02-02","nav":63.7514,"day_change_pct":-0.719},{"nav_date":"2026-01-30","nav":64.2131,"day_change_pct":-0.328},{"nav_date":"2026-01-29","nav":64.4244,"day_change_pct":0.2627},{"nav_date":"2026-01-28","nav":64.2556,"day_change_pct":0.6316},{"nav_date":"2026-01-27","nav":63.8523,"day_change_pct":0.3509},{"nav_date":"2026-01-23","nav":63.629,"day_change_pct":-0.9889},{"nav_date":"2026-01-22","nav":64.2645,"day_change_pct":0.5306},{"nav_date":"2026-01-21","nav":63.9253,"day_change_pct":-0.4629},{"nav_date":"2026-01-20","nav":64.2226,"day_change_pct":-1.6035},{"nav_date":"2026-01-19","nav":65.2692,"day_change_pct":-0.3256},{"nav_date":"2026-01-16","nav":65.4824,"day_change_pct":0.2999},{"nav_date":"2026-01-14","nav":65.2866,"day_change_pct":-0.2022},{"nav_date":"2026-01-13","nav":65.4189,"day_change_pct":-0.0898},{"nav_date":"2026-01-12","nav":65.4777,"day_change_pct":0.2451},{"nav_date":"2026-01-09","nav":65.3176,"day_change_pct":-0.764},{"nav_date":"2026-01-08","nav":65.8205,"day_change_pct":-1.0938},{"nav_date":"2026-01-07","nav":66.5484,"day_change_pct":0.1336},{"nav_date":"2026-01-06","nav":66.4596,"day_change_pct":-0.0469},{"nav_date":"2026-01-05","nav":66.4908,"day_change_pct":-0.2796},{"nav_date":"2026-01-02","nav":66.6772,"day_change_pct":0.4986},{"nav_date":"2026-01-01","nav":66.3464,"day_change_pct":0.0202},{"nav_date":"2025-12-31","nav":66.333,"day_change_pct":0.7362},{"nav_date":"2025-12-30","nav":65.8482,"day_change_pct":-0.1097},{"nav_date":"2025-12-29","nav":65.9205,"day_change_pct":-0.2777},{"nav_date":"2025-12-26","nav":66.1041,"day_change_pct":-0.4008},{"nav_date":"2025-12-24","nav":66.3701,"day_change_pct":-0.3019},{"nav_date":"2025-12-23","nav":66.5711,"day_change_pct":0.0482},{"nav_date":"2025-12-22","nav":66.539,"day_change_pct":0.6649},{"nav_date":"2025-12-19","nav":66.0995,"day_change_pct":0.5536},{"nav_date":"2025-12-18","nav":65.7356,"day_change_pct":0.0842},{"nav_date":"2025-12-17","nav":65.6803,"day_change_pct":-0.2951},{"nav_date":"2025-12-16","nav":65.8747,"day_change_pct":-0.4655},{"nav_date":"2025-12-15","nav":66.1828,"day_change_pct":0.0005},{"nav_date":"2025-12-12","nav":66.1825,"day_change_pct":0.6324},{"nav_date":"2025-12-11","nav":65.7666,"day_change_pct":0.5899},{"nav_date":"2025-12-10","nav":65.3809,"day_change_pct":-0.4031},{"nav_date":"2025-12-09","nav":65.6455,"day_change_pct":-0.2074},{"nav_date":"2025-12-08","nav":65.7819,"day_change_pct":-0.9667},{"nav_date":"2025-12-05","nav":66.424,"day_change_pct":0.5077},{"nav_date":"2025-12-04","nav":66.0885,"day_change_pct":0.2378},{"nav_date":"2025-12-03","nav":65.9317,"day_change_pct":-0.2454},{"nav_date":"2025-12-02","nav":66.0939,"day_change_pct":-0.3873},{"nav_date":"2025-12-01","nav":66.3509,"day_change_pct":-0.1061},{"nav_date":"2025-11-28","nav":66.4214,"day_change_pct":-0.0087},{"nav_date":"2025-11-27","nav":66.4272,"day_change_pct":0.132},{"nav_date":"2025-11-26","nav":66.3396,"day_change_pct":1.2659},{"nav_date":"2025-11-25","nav":65.5103,"day_change_pct":-0.2666},{"nav_date":"2025-11-24","nav":65.6854,"day_change_pct":-0.4094},{"nav_date":"2025-11-21","nav":65.9554,"day_change_pct":-0.5761},{"nav_date":"2025-11-20","nav":66.3376,"day_change_pct":0.3443},{"nav_date":"2025-11-19","nav":66.11,"day_change_pct":0.5504},{"nav_date":"2025-11-18","nav":65.7481,"day_change_pct":-0.4345},{"nav_date":"2025-11-17","nav":66.035,"day_change_pct":0.4249},{"nav_date":"2025-11-14","nav":65.7556,"day_change_pct":-0.0377},{"nav_date":"2025-11-13","nav":65.7804,"day_change_pct":-0.007},{"nav_date":"2025-11-12","nav":65.785,"day_change_pct":0.5775},{"nav_date":"2025-11-11","nav":65.4073,"day_change_pct":0.4305},{"nav_date":"2025-11-10","nav":65.1269,"day_change_pct":0.4403},{"nav_date":"2025-11-07","nav":64.8414,"day_change_pct":-0.1614},{"nav_date":"2025-11-06","nav":64.9462,"day_change_pct":-0.3899},{"nav_date":"2025-11-04","nav":65.2004,"day_change_pct":-0.5236},{"nav_date":"2025-11-03","nav":65.5436,"day_change_pct":0.3254},{"nav_date":"2025-10-31","nav":65.331,"day_change_pct":-0.7384},{"nav_date":"2025-10-30","nav":65.817,"day_change_pct":-0.6006},{"nav_date":"2025-10-29","nav":66.2147,"day_change_pct":0.5181},{"nav_date":"2025-10-28","nav":65.8734,"day_change_pct":-0.1788},{"nav_date":"2025-10-27","nav":65.9914,"day_change_pct":0.6514},{"nav_date":"2025-10-24","nav":65.5643,"day_change_pct":-0.4124},{"nav_date":"2025-10-23","nav":65.8358,"day_change_pct":0.2145},{"nav_date":"2025-10-20","nav":65.6949,"day_change_pct":0.3162},{"nav_date":"2025-10-17","nav":65.4878,"day_change_pct":0.1534},{"nav_date":"2025-10-16","nav":65.3875,"day_change_pct":0.8585},{"nav_date":"2025-10-15","nav":64.8309,"day_change_pct":0.8635},{"nav_date":"2025-10-14","nav":64.2759,"day_change_pct":-0.3904},{"nav_date":"2025-10-13","nav":64.5278,"day_change_pct":-0.2897},{"nav_date":"2025-10-10","nav":64.7153,"day_change_pct":-1.8705},{"nav_date":"2025-10-09","nav":65.9489,"day_change_pct":0.4542},{"nav_date":"2025-10-08","nav":65.6507,"day_change_pct":-0.1416},{"nav_date":"2025-10-07","nav":65.7438,"day_change_pct":0.0306},{"nav_date":"2025-10-06","nav":65.7237,"day_change_pct":0.6268},{"nav_date":"2025-10-03","nav":65.3143,"day_change_pct":0.3104},{"nav_date":"2025-10-01","nav":65.1122,"day_change_pct":0.6995},{"nav_date":"2025-09-30","nav":64.6599,"day_change_pct":-0.1134},{"nav_date":"2025-09-29","nav":64.7333,"day_change_pct":0.0085},{"nav_date":"2025-09-26","nav":64.7278,"day_change_pct":-1.1678},{"nav_date":"2025-09-25","nav":65.4926,"day_change_pct":-0.6749},{"nav_date":"2025-09-24","nav":65.9376,"day_change_pct":-0.4323},{"nav_date":"2025-09-23","nav":66.2239,"day_change_pct":-0.0622},{"nav_date":"2025-09-22","nav":66.2651,"day_change_pct":-0.5958},{"nav_date":"2025-09-19","nav":66.6623,"day_change_pct":-0.1852},{"nav_date":"2025-09-18","nav":66.786,"day_change_pct":0.3937},{"nav_date":"2025-09-17","nav":66.5241,"day_change_pct":0.3757},{"nav_date":"2025-09-16","nav":66.2751,"day_change_pct":0.6694},{"nav_date":"2025-09-15","nav":65.8344,"day_change_pct":-0.0901},{"nav_date":"2025-09-12","nav":65.8938,"day_change_pct":0.3912}],"total":3373,"page":1,"page_size":250}