{"fund_details":{"scheme_code":120656,"scheme_name":"UTI Large Cap Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01US8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":285.9445,"day_change_pct":0.3486},{"nav_date":"2026-09-16","nav":284.9511,"day_change_pct":0.3357},{"nav_date":"2026-09-15","nav":283.9976,"day_change_pct":-1.2233},{"nav_date":"2026-09-11","nav":287.5148,"day_change_pct":-0.2949},{"nav_date":"2026-09-10","nav":288.3653,"day_change_pct":0.1288},{"nav_date":"2026-09-09","nav":287.9943,"day_change_pct":-0.8505},{"nav_date":"2026-09-08","nav":290.4646,"day_change_pct":-0.5171},{"nav_date":"2026-09-07","nav":291.9744,"day_change_pct":-0.5333},{"nav_date":"2026-09-04","nav":293.5398,"day_change_pct":0.1007},{"nav_date":"2026-09-03","nav":293.2446,"day_change_pct":-0.1105},{"nav_date":"2026-09-02","nav":293.5689,"day_change_pct":-0.457},{"nav_date":"2026-09-01","nav":294.9166,"day_change_pct":-0.0289},{"nav_date":"2026-08-31","nav":295.0018,"day_change_pct":-0.5432},{"nav_date":"2026-08-28","nav":296.6131,"day_change_pct":0.2581},{"nav_date":"2026-08-27","nav":295.8494,"day_change_pct":-0.2106},{"nav_date":"2026-08-26","nav":296.4737,"day_change_pct":-0.2899},{"nav_date":"2026-08-25","nav":297.3356,"day_change_pct":0.4432},{"nav_date":"2026-08-24","nav":296.0235,"day_change_pct":-0.1312},{"nav_date":"2026-08-21","nav":296.4125,"day_change_pct":0.0119},{"nav_date":"2026-08-20","nav":296.3773,"day_change_pct":0.6697},{"nav_date":"2026-08-19","nav":294.4058,"day_change_pct":-0.2069},{"nav_date":"2026-08-18","nav":295.0162,"day_change_pct":-0.541},{"nav_date":"2026-08-17","nav":296.621,"day_change_pct":-0.2104},{"nav_date":"2026-08-14","nav":297.2463,"day_change_pct":-0.0312},{"nav_date":"2026-08-13","nav":297.3392,"day_change_pct":-0.0516},{"nav_date":"2026-08-12","nav":297.4927,"day_change_pct":-0.1524},{"nav_date":"2026-08-11","nav":297.9469,"day_change_pct":-0.2906},{"nav_date":"2026-08-10","nav":298.8152,"day_change_pct":0.3309},{"nav_date":"2026-08-07","nav":297.8298,"day_change_pct":-0.359},{"nav_date":"2026-08-06","nav":298.9029,"day_change_pct":-0.0605},{"nav_date":"2026-08-05","nav":299.0837,"day_change_pct":0.0246},{"nav_date":"2026-08-04","nav":299.0101,"day_change_pct":-0.6917},{"nav_date":"2026-08-03","nav":301.0927,"day_change_pct":1.6857},{"nav_date":"2026-07-31","nav":296.1014,"day_change_pct":0.2895},{"nav_date":"2026-07-30","nav":295.2466,"day_change_pct":0.2914},{"nav_date":"2026-07-29","nav":294.3888,"day_change_pct":1.0796},{"nav_date":"2026-07-28","nav":291.2445,"day_change_pct":0.2307},{"nav_date":"2026-07-27","nav":290.5742,"day_change_pct":1.0406},{"nav_date":"2026-07-24","nav":287.5816,"day_change_pct":-0.3215},{"nav_date":"2026-07-23","nav":288.5093,"day_change_pct":-0.5005},{"nav_date":"2026-07-22","nav":289.9605,"day_change_pct":-0.9047},{"nav_date":"2026-07-21","nav":292.6078,"day_change_pct":-0.1604},{"nav_date":"2026-07-20","nav":293.0778,"day_change_pct":-0.3614},{"nav_date":"2026-07-17","nav":294.1408,"day_change_pct":0.8755},{"nav_date":"2026-07-16","nav":291.588,"day_change_pct":0.0779},{"nav_date":"2026-07-15","nav":291.3609,"day_change_pct":0.3039},{"nav_date":"2026-07-14","nav":290.478,"day_change_pct":-0.7099},{"nav_date":"2026-07-13","nav":292.5549,"day_change_pct":0.098},{"nav_date":"2026-07-10","nav":292.2686,"day_change_pct":1.0532},{"nav_date":"2026-07-09","nav":289.2224,"day_change_pct":0.4633},{"nav_date":"2026-07-08","nav":287.8887,"day_change_pct":-1.9308},{"nav_date":"2026-07-07","nav":293.5568,"day_change_pct":0.247},{"nav_date":"2026-07-06","nav":292.8335,"day_change_pct":0.5358},{"nav_date":"2026-07-03","nav":291.273,"day_change_pct":0.3866},{"nav_date":"2026-07-02","nav":290.1512,"day_change_pct":0.7146},{"nav_date":"2026-07-01","nav":288.0924,"day_change_pct":0.5844},{"nav_date":"2026-06-30","nav":286.4186,"day_change_pct":-0.171},{"nav_date":"2026-06-29","nav":286.9093,"day_change_pct":-0.5983},{"nav_date":"2026-06-25","nav":288.6361,"day_change_pct":-0.0396},{"nav_date":"2026-06-24","nav":288.7505,"day_change_pct":0.7794},{"nav_date":"2026-06-23","nav":286.5174,"day_change_pct":-0.9904},{"nav_date":"2026-06-22","nav":289.3835,"day_change_pct":0.4375},{"nav_date":"2026-06-19","nav":288.123,"day_change_pct":-0.5207},{"nav_date":"2026-06-18","nav":289.6311,"day_change_pct":0.0831},{"nav_date":"2026-06-17","nav":289.3905,"day_change_pct":0.4219},{"nav_date":"2026-06-16","nav":288.1747,"day_change_pct":0.6478},{"nav_date":"2026-06-15","nav":286.3198,"day_change_pct":1.2283},{"nav_date":"2026-06-12","nav":282.8455,"day_change_pct":1.9816},{"nav_date":"2026-06-11","nav":277.3496,"day_change_pct":-0.2828},{"nav_date":"2026-06-10","nav":278.1361,"day_change_pct":-0.2298},{"nav_date":"2026-06-09","nav":278.7766,"day_change_pct":0.4928},{"nav_date":"2026-06-08","nav":277.4094,"day_change_pct":-1.0441},{"nav_date":"2026-06-05","nav":280.3365,"day_change_pct":-0.1966},{"nav_date":"2026-06-04","nav":280.8886,"day_change_pct":0.0836},{"nav_date":"2026-06-03","nav":280.654,"day_change_pct":-0.4898},{"nav_date":"2026-06-02","nav":282.0355,"day_change_pct":0.4966},{"nav_date":"2026-06-01","nav":280.6417,"day_change_pct":-0.6261},{"nav_date":"2026-05-29","nav":282.4098,"day_change_pct":-1.3264},{"nav_date":"2026-05-27","nav":286.2059,"day_change_pct":-0.0473},{"nav_date":"2026-05-26","nav":286.3412,"day_change_pct":-0.3812},{"nav_date":"2026-05-25","nav":287.4368,"day_change_pct":1.2515},{"nav_date":"2026-05-22","nav":283.884,"day_change_pct":0.3257},{"nav_date":"2026-05-21","nav":282.9624,"day_change_pct":-0.0802},{"nav_date":"2026-05-20","nav":283.1895,"day_change_pct":0.0562},{"nav_date":"2026-05-19","nav":283.0303,"day_change_pct":0.0677},{"nav_date":"2026-05-18","nav":282.8389,"day_change_pct":0.0983},{"nav_date":"2026-05-15","nav":282.5611,"day_change_pct":-0.1252},{"nav_date":"2026-05-14","nav":282.9154,"day_change_pct":1.0204},{"nav_date":"2026-05-13","nav":280.0577,"day_change_pct":0.1576},{"nav_date":"2026-05-12","nav":279.6171,"day_change_pct":-2.0548},{"nav_date":"2026-05-11","nav":285.4832,"day_change_pct":-1.2153},{"nav_date":"2026-05-08","nav":288.9953,"day_change_pct":-0.4204},{"nav_date":"2026-05-07","nav":290.2154,"day_change_pct":0.0895},{"nav_date":"2026-05-06","nav":289.9559,"day_change_pct":1.3343},{"nav_date":"2026-05-05","nav":286.138,"day_change_pct":-0.3315},{"nav_date":"2026-05-04","nav":287.0898,"day_change_pct":0.3343},{"nav_date":"2026-04-30","nav":286.1332,"day_change_pct":-0.7066},{"nav_date":"2026-04-29","nav":288.1694,"day_change_pct":0.712},{"nav_date":"2026-04-28","nav":286.1321,"day_change_pct":-0.33},{"nav_date":"2026-04-27","nav":287.0796,"day_change_pct":0.858},{"nav_date":"2026-04-24","nav":284.6374,"day_change_pct":-1.297},{"nav_date":"2026-04-23","nav":288.3777,"day_change_pct":-1.1812},{"nav_date":"2026-04-22","nav":291.8248,"day_change_pct":-0.6921},{"nav_date":"2026-04-21","nav":293.8585,"day_change_pct":0.9019},{"nav_date":"2026-04-20","nav":291.2319,"day_change_pct":-0.1093},{"nav_date":"2026-04-17","nav":291.5505,"day_change_pct":0.6088},{"nav_date":"2026-04-16","nav":289.7864,"day_change_pct":0.0492},{"nav_date":"2026-04-15","nav":289.6438,"day_change_pct":1.8758},{"nav_date":"2026-04-13","nav":284.3107,"day_change_pct":-0.7348},{"nav_date":"2026-04-10","nav":286.4154,"day_change_pct":1.205},{"nav_date":"2026-04-09","nav":283.0051,"day_change_pct":-0.8918},{"nav_date":"2026-04-08","nav":285.5516,"day_change_pct":3.6692},{"nav_date":"2026-04-07","nav":275.4449,"day_change_pct":0.634},{"nav_date":"2026-04-06","nav":273.7097,"day_change_pct":1.231},{"nav_date":"2026-04-02","nav":270.3814,"day_change_pct":0.2798},{"nav_date":"2026-04-01","nav":269.627,"day_change_pct":1.5861},{"nav_date":"2026-03-31","nav":265.4173,"day_change_pct":-0.0019},{"nav_date":"2026-03-30","nav":265.4223,"day_change_pct":-2.1899},{"nav_date":"2026-03-27","nav":271.3648,"day_change_pct":-1.9283},{"nav_date":"2026-03-25","nav":276.7003,"day_change_pct":1.7014},{"nav_date":"2026-03-24","nav":272.0713,"day_change_pct":1.9965},{"nav_date":"2026-03-23","nav":266.7456,"day_change_pct":-2.6088},{"nav_date":"2026-03-20","nav":273.8909,"day_change_pct":0.403},{"nav_date":"2026-03-19","nav":272.7916,"day_change_pct":-3.1867},{"nav_date":"2026-03-18","nav":281.7707,"day_change_pct":1.0684},{"nav_date":"2026-03-17","nav":278.7922,"day_change_pct":0.7524},{"nav_date":"2026-03-16","nav":276.7103,"day_change_pct":0.9452},{"nav_date":"2026-03-13","nav":274.1193,"day_change_pct":-2.0935},{"nav_date":"2026-03-12","nav":279.9807,"day_change_pct":-1.0623},{"nav_date":"2026-03-11","nav":282.9868,"day_change_pct":-1.4728},{"nav_date":"2026-03-10","nav":287.2169,"day_change_pct":0.9204},{"nav_date":"2026-03-09","nav":284.5975,"day_change_pct":-1.7486},{"nav_date":"2026-03-06","nav":289.6624,"day_change_pct":-1.1886},{"nav_date":"2026-03-05","nav":293.1468,"day_change_pct":0.933},{"nav_date":"2026-03-04","nav":290.4369,"day_change_pct":-1.5471},{"nav_date":"2026-03-02","nav":295.001,"day_change_pct":-1.3533},{"nav_date":"2026-02-27","nav":299.0481,"day_change_pct":-1.1115},{"nav_date":"2026-02-26","nav":302.4094,"day_change_pct":0.0164},{"nav_date":"2026-02-25","nav":302.3599,"day_change_pct":0.3923},{"nav_date":"2026-02-24","nav":301.1785,"day_change_pct":-1.2837},{"nav_date":"2026-02-23","nav":305.095,"day_change_pct":0.4467},{"nav_date":"2026-02-20","nav":303.7382,"day_change_pct":0.3368},{"nav_date":"2026-02-19","nav":302.7187,"day_change_pct":-1.4021},{"nav_date":"2026-02-18","nav":307.0236,"day_change_pct":0.2786},{"nav_date":"2026-02-17","nav":306.1706,"day_change_pct":0.2722},{"nav_date":"2026-02-16","nav":305.3394,"day_change_pct":0.5444},{"nav_date":"2026-02-13","nav":303.6862,"day_change_pct":-1.0779},{"nav_date":"2026-02-12","nav":306.9952,"day_change_pct":-0.6632},{"nav_date":"2026-02-11","nav":309.0448,"day_change_pct":-0.0463},{"nav_date":"2026-02-10","nav":309.1881,"day_change_pct":0.3931},{"nav_date":"2026-02-09","nav":307.9773,"day_change_pct":0.8189},{"nav_date":"2026-02-06","nav":305.4759,"day_change_pct":0.0544},{"nav_date":"2026-02-05","nav":305.3098,"day_change_pct":-0.383},{"nav_date":"2026-02-04","nav":306.4836,"day_change_pct":-0.1277},{"nav_date":"2026-02-03","nav":306.8756,"day_change_pct":2.3101},{"nav_date":"2026-02-02","nav":299.9466,"day_change_pct":-0.7189},{"nav_date":"2026-01-30","nav":302.1186,"day_change_pct":-0.3281},{"nav_date":"2026-01-29","nav":303.113,"day_change_pct":0.2627},{"nav_date":"2026-01-28","nav":302.3187,"day_change_pct":0.6315},{"nav_date":"2026-01-27","nav":300.4214,"day_change_pct":0.351},{"nav_date":"2026-01-23","nav":299.3707,"day_change_pct":-0.9888},{"nav_date":"2026-01-22","nav":302.3604,"day_change_pct":0.5305},{"nav_date":"2026-01-21","nav":300.7647,"day_change_pct":-0.4629},{"nav_date":"2026-01-20","nav":302.1633,"day_change_pct":-1.6035},{"nav_date":"2026-01-19","nav":307.0876,"day_change_pct":-0.3257},{"nav_date":"2026-01-16","nav":308.0909,"day_change_pct":0.2999},{"nav_date":"2026-01-14","nav":307.1697,"day_change_pct":-0.2022},{"nav_date":"2026-01-13","nav":307.7921,"day_change_pct":-0.0898},{"nav_date":"2026-01-12","nav":308.0688,"day_change_pct":0.2452},{"nav_date":"2026-01-09","nav":307.3154,"day_change_pct":-0.7641},{"nav_date":"2026-01-08","nav":309.6816,"day_change_pct":-1.0938},{"nav_date":"2026-01-07","nav":313.1063,"day_change_pct":0.1337},{"nav_date":"2026-01-06","nav":312.6883,"day_change_pct":-0.047},{"nav_date":"2026-01-05","nav":312.8352,"day_change_pct":-0.2796},{"nav_date":"2026-01-02","nav":313.7123,"day_change_pct":0.4986},{"nav_date":"2026-01-01","nav":312.156,"day_change_pct":0.0202},{"nav_date":"2025-12-31","nav":312.0929,"day_change_pct":0.7363},{"nav_date":"2025-12-30","nav":309.8119,"day_change_pct":-0.1097},{"nav_date":"2025-12-29","nav":310.1522,"day_change_pct":-0.2776},{"nav_date":"2025-12-26","nav":311.0156,"day_change_pct":-0.4008},{"nav_date":"2025-12-24","nav":312.2673,"day_change_pct":-0.302},{"nav_date":"2025-12-23","nav":313.2132,"day_change_pct":0.0484},{"nav_date":"2025-12-22","nav":313.0618,"day_change_pct":0.6648},{"nav_date":"2025-12-19","nav":310.9944,"day_change_pct":0.5536},{"nav_date":"2025-12-18","nav":309.2821,"day_change_pct":0.0843},{"nav_date":"2025-12-17","nav":309.0217,"day_change_pct":-0.2952},{"nav_date":"2025-12-16","nav":309.9367,"day_change_pct":-0.4655},{"nav_date":"2025-12-15","nav":311.3862,"day_change_pct":0.0005},{"nav_date":"2025-12-12","nav":311.3847,"day_change_pct":0.6325},{"nav_date":"2025-12-11","nav":309.4277,"day_change_pct":0.5899},{"nav_date":"2025-12-10","nav":307.6132,"day_change_pct":-0.403},{"nav_date":"2025-12-09","nav":308.858,"day_change_pct":-0.2074},{"nav_date":"2025-12-08","nav":309.5,"day_change_pct":-0.9667},{"nav_date":"2025-12-05","nav":312.521,"day_change_pct":0.5077},{"nav_date":"2025-12-04","nav":310.9423,"day_change_pct":0.2378},{"nav_date":"2025-12-03","nav":310.2047,"day_change_pct":-0.2454},{"nav_date":"2025-12-02","nav":310.9677,"day_change_pct":-0.3874},{"nav_date":"2025-12-01","nav":312.1771,"day_change_pct":-0.1061},{"nav_date":"2025-11-28","nav":312.5086,"day_change_pct":-0.0088},{"nav_date":"2025-11-27","nav":312.536,"day_change_pct":0.132},{"nav_date":"2025-11-26","nav":312.1239,"day_change_pct":1.266},{"nav_date":"2025-11-25","nav":308.2219,"day_change_pct":-0.2667},{"nav_date":"2025-11-24","nav":309.046,"day_change_pct":-0.4093},{"nav_date":"2025-11-21","nav":310.3161,"day_change_pct":-0.5762},{"nav_date":"2025-11-20","nav":312.1145,"day_change_pct":0.3443},{"nav_date":"2025-11-19","nav":311.0436,"day_change_pct":0.5505},{"nav_date":"2025-11-18","nav":309.3408,"day_change_pct":-0.4345},{"nav_date":"2025-11-17","nav":310.6908,"day_change_pct":0.4249},{"nav_date":"2025-11-14","nav":309.3763,"day_change_pct":-0.0376},{"nav_date":"2025-11-13","nav":309.4926,"day_change_pct":-0.0071},{"nav_date":"2025-11-12","nav":309.5146,"day_change_pct":0.5775},{"nav_date":"2025-11-11","nav":307.7373,"day_change_pct":0.4306},{"nav_date":"2025-11-10","nav":306.418,"day_change_pct":0.4402},{"nav_date":"2025-11-07","nav":305.0751,"day_change_pct":-0.1612},{"nav_date":"2025-11-06","nav":305.5678,"day_change_pct":-0.39},{"nav_date":"2025-11-04","nav":306.7641,"day_change_pct":-0.5236},{"nav_date":"2025-11-03","nav":308.3788,"day_change_pct":0.3255},{"nav_date":"2025-10-31","nav":307.3783,"day_change_pct":-0.7384},{"nav_date":"2025-10-30","nav":309.6648,"day_change_pct":-0.6007},{"nav_date":"2025-10-29","nav":311.5361,"day_change_pct":0.5181},{"nav_date":"2025-10-28","nav":309.9304,"day_change_pct":-0.1788},{"nav_date":"2025-10-27","nav":310.4855,"day_change_pct":0.6514},{"nav_date":"2025-10-24","nav":308.4762,"day_change_pct":-0.4123},{"nav_date":"2025-10-23","nav":309.7533,"day_change_pct":0.2144},{"nav_date":"2025-10-20","nav":309.0906,"day_change_pct":0.3163},{"nav_date":"2025-10-17","nav":308.1161,"day_change_pct":0.1534},{"nav_date":"2025-10-16","nav":307.6442,"day_change_pct":0.8585},{"nav_date":"2025-10-15","nav":305.0255,"day_change_pct":0.8634},{"nav_date":"2025-10-14","nav":302.4144,"day_change_pct":-0.3903},{"nav_date":"2025-10-13","nav":303.5995,"day_change_pct":-0.2897},{"nav_date":"2025-10-10","nav":304.4817,"day_change_pct":0.4039},{"nav_date":"2025-10-09","nav":303.2567,"day_change_pct":0.4542},{"nav_date":"2025-10-08","nav":301.8855,"day_change_pct":-0.1416},{"nav_date":"2025-10-07","nav":302.3136,"day_change_pct":0.0306},{"nav_date":"2025-10-06","nav":302.2211,"day_change_pct":0.6268},{"nav_date":"2025-10-03","nav":300.3385,"day_change_pct":0.3103},{"nav_date":"2025-10-01","nav":299.4095,"day_change_pct":0.6996},{"nav_date":"2025-09-30","nav":297.3295,"day_change_pct":-0.1133},{"nav_date":"2025-09-29","nav":297.6668,"day_change_pct":0.0083},{"nav_date":"2025-09-26","nav":297.642,"day_change_pct":-1.1677},{"nav_date":"2025-09-25","nav":301.1586,"day_change_pct":-0.6749},{"nav_date":"2025-09-24","nav":303.2048,"day_change_pct":-0.4323},{"nav_date":"2025-09-23","nav":304.5213,"day_change_pct":-0.0622},{"nav_date":"2025-09-22","nav":304.7107,"day_change_pct":-0.5958},{"nav_date":"2025-09-19","nav":306.5372,"day_change_pct":-0.1852},{"nav_date":"2025-09-18","nav":307.1059,"day_change_pct":0.3937},{"nav_date":"2025-09-17","nav":305.9016,"day_change_pct":0.3757},{"nav_date":"2025-09-16","nav":304.7566,"day_change_pct":0.6693},{"nav_date":"2025-09-15","nav":302.7303,"day_change_pct":-0.0901},{"nav_date":"2025-09-12","nav":303.0032,"day_change_pct":0.3912}],"total":3373,"page":1,"page_size":250}