{"fund_details":{"scheme_code":120655,"scheme_name":"ICICI Prudential Interval Fund III Quarterly Interval - Direct Plan -  Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K01M01","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-08-24","nav":17.4929,"day_change_pct":0.012},{"nav_date":"2017-08-23","nav":17.4908,"day_change_pct":0.0126},{"nav_date":"2017-08-22","nav":17.4886,"day_change_pct":0.0126},{"nav_date":"2017-08-21","nav":17.4864,"day_change_pct":0.0372},{"nav_date":"2017-08-18","nav":17.4799,"day_change_pct":0.0252},{"nav_date":"2017-08-16","nav":17.4755,"day_change_pct":0.0252},{"nav_date":"2017-08-14","nav":17.4711,"day_change_pct":0.0372},{"nav_date":"2017-08-11","nav":17.4646,"day_change_pct":0.0126},{"nav_date":"2017-08-10","nav":17.4624,"day_change_pct":0.0126},{"nav_date":"2017-08-09","nav":17.4602,"day_change_pct":0.0126},{"nav_date":"2017-08-08","nav":17.458,"day_change_pct":0.0126},{"nav_date":"2017-08-07","nav":17.4558,"day_change_pct":0.0373},{"nav_date":"2017-08-04","nav":17.4493,"day_change_pct":0.0126},{"nav_date":"2017-08-03","nav":17.4471,"day_change_pct":0.0126},{"nav_date":"2017-08-02","nav":17.4449,"day_change_pct":0.012},{"nav_date":"2017-08-01","nav":17.4428,"day_change_pct":0.0126},{"nav_date":"2017-07-31","nav":17.4406,"day_change_pct":0.0379},{"nav_date":"2017-07-28","nav":17.434,"day_change_pct":0.0138},{"nav_date":"2017-07-27","nav":17.4316,"day_change_pct":0.0207},{"nav_date":"2017-07-26","nav":17.428,"day_change_pct":0.0126},{"nav_date":"2017-07-25","nav":17.4258,"day_change_pct":0.0132},{"nav_date":"2017-07-24","nav":17.4235,"day_change_pct":0.0385},{"nav_date":"2017-07-21","nav":17.4168,"day_change_pct":0.0132},{"nav_date":"2017-07-20","nav":17.4145,"day_change_pct":0.0126},{"nav_date":"2017-07-19","nav":17.4123,"day_change_pct":0.0132},{"nav_date":"2017-07-18","nav":17.41,"day_change_pct":0.0126},{"nav_date":"2017-07-17","nav":17.4078,"day_change_pct":0.0385},{"nav_date":"2017-07-14","nav":17.4011,"day_change_pct":0.0132},{"nav_date":"2017-07-13","nav":17.3988,"day_change_pct":0.0069},{"nav_date":"2017-07-12","nav":17.3976,"day_change_pct":0.0126},{"nav_date":"2017-07-11","nav":17.3954,"day_change_pct":0.0126},{"nav_date":"2017-07-10","nav":17.3932,"day_change_pct":0.0385},{"nav_date":"2017-07-07","nav":17.3865,"day_change_pct":0.0127},{"nav_date":"2017-07-06","nav":17.3843,"day_change_pct":0.0127},{"nav_date":"2017-07-05","nav":17.3821,"day_change_pct":0.0127},{"nav_date":"2017-07-04","nav":17.3799,"day_change_pct":0.0138},{"nav_date":"2017-07-03","nav":17.3775,"day_change_pct":0.038},{"nav_date":"2017-06-30","nav":17.3709,"day_change_pct":0.0132},{"nav_date":"2017-06-29","nav":17.3686,"day_change_pct":0.0127},{"nav_date":"2017-06-28","nav":17.3664,"day_change_pct":0.0127},{"nav_date":"2017-06-27","nav":17.3642,"day_change_pct":0.0513},{"nav_date":"2017-06-23","nav":17.3553,"day_change_pct":0.0115},{"nav_date":"2017-06-22","nav":17.3533,"day_change_pct":0.0127},{"nav_date":"2017-06-21","nav":17.3511,"day_change_pct":0.0138},{"nav_date":"2017-06-20","nav":17.3487,"day_change_pct":0.0115},{"nav_date":"2017-06-19","nav":17.3467,"day_change_pct":0.0381},{"nav_date":"2017-06-16","nav":17.3401,"day_change_pct":0.0115},{"nav_date":"2017-06-15","nav":17.3381,"day_change_pct":0.0138},{"nav_date":"2017-06-14","nav":17.3357,"day_change_pct":0.0133},{"nav_date":"2017-06-13","nav":17.3334,"day_change_pct":0.0127},{"nav_date":"2017-06-12","nav":17.3312,"day_change_pct":0.0358},{"nav_date":"2017-06-09","nav":17.325,"day_change_pct":0.0127},{"nav_date":"2017-06-08","nav":17.3228,"day_change_pct":0.0133},{"nav_date":"2017-06-07","nav":17.3205,"day_change_pct":0.0191},{"nav_date":"2017-06-06","nav":17.3172,"day_change_pct":0.0121},{"nav_date":"2017-06-05","nav":17.3151,"day_change_pct":0.0347},{"nav_date":"2017-06-02","nav":17.3091,"day_change_pct":0.011},{"nav_date":"2017-06-01","nav":17.3072,"day_change_pct":0.0156},{"nav_date":"2017-05-31","nav":17.3045,"day_change_pct":0.0104},{"nav_date":"2017-05-30","nav":17.3027,"day_change_pct":0.0127},{"nav_date":"2017-05-29","nav":17.3005,"day_change_pct":0.0318},{"nav_date":"2017-05-26","nav":17.295,"day_change_pct":0.0093},{"nav_date":"2017-05-25","nav":17.2934,"day_change_pct":0.0127},{"nav_date":"2017-05-24","nav":17.2912,"day_change_pct":0.0121},{"nav_date":"2017-05-23","nav":17.2891,"day_change_pct":0.0121},{"nav_date":"2017-05-22","nav":17.287,"day_change_pct":0.037},{"nav_date":"2017-05-19","nav":17.2806,"day_change_pct":0.0122},{"nav_date":"2017-05-18","nav":17.2785,"day_change_pct":0.0122},{"nav_date":"2017-05-17","nav":17.2764,"day_change_pct":0.0127},{"nav_date":"2017-05-16","nav":17.2742,"day_change_pct":0.0127},{"nav_date":"2017-05-15","nav":17.272,"day_change_pct":0.0342},{"nav_date":"2017-05-12","nav":17.2661,"day_change_pct":0.0104},{"nav_date":"2017-05-11","nav":17.2643,"day_change_pct":0.0249},{"nav_date":"2017-05-09","nav":17.26,"day_change_pct":0.0127},{"nav_date":"2017-05-08","nav":17.2578,"day_change_pct":0.0371},{"nav_date":"2017-05-05","nav":17.2514,"day_change_pct":0.0122},{"nav_date":"2017-05-04","nav":17.2493,"day_change_pct":0.0122},{"nav_date":"2017-05-03","nav":17.2472,"day_change_pct":0.0122},{"nav_date":"2017-05-02","nav":17.2451,"day_change_pct":0.0441},{"nav_date":"2017-04-28","nav":17.2375,"day_change_pct":0.0104},{"nav_date":"2017-04-27","nav":17.2357,"day_change_pct":0.0128},{"nav_date":"2017-04-26","nav":17.2335,"day_change_pct":0.0122},{"nav_date":"2017-04-25","nav":17.2314,"day_change_pct":0.0128},{"nav_date":"2017-04-24","nav":17.2292,"day_change_pct":0.0372},{"nav_date":"2017-04-21","nav":17.2228,"day_change_pct":0.0122},{"nav_date":"2017-04-20","nav":17.2207,"day_change_pct":0.0122},{"nav_date":"2017-04-19","nav":17.2186,"day_change_pct":0.0128},{"nav_date":"2017-04-18","nav":17.2164,"day_change_pct":0.0122},{"nav_date":"2017-04-17","nav":17.2143,"day_change_pct":0.0366},{"nav_date":"2017-04-13","nav":17.208,"day_change_pct":0.0087},{"nav_date":"2017-04-12","nav":17.2065,"day_change_pct":0.0116},{"nav_date":"2017-04-11","nav":17.2045,"day_change_pct":0.0116},{"nav_date":"2017-04-10","nav":17.2025,"day_change_pct":0.0349},{"nav_date":"2017-04-07","nav":17.1965,"day_change_pct":0.0122},{"nav_date":"2017-04-06","nav":17.1944,"day_change_pct":0.0116},{"nav_date":"2017-04-05","nav":17.1924,"day_change_pct":0.0227},{"nav_date":"2017-04-03","nav":17.1885,"day_change_pct":0.0349},{"nav_date":"2017-03-31","nav":17.1825,"day_change_pct":0.0268},{"nav_date":"2017-03-30","nav":17.1779,"day_change_pct":0.0116},{"nav_date":"2017-03-29","nav":17.1759,"day_change_pct":0.0227},{"nav_date":"2017-03-27","nav":17.172,"day_change_pct":0.035},{"nav_date":"2017-03-24","nav":17.166,"day_change_pct":0.0117},{"nav_date":"2017-03-23","nav":17.164,"day_change_pct":0.0111},{"nav_date":"2017-03-22","nav":17.1621,"day_change_pct":0.0122},{"nav_date":"2017-03-21","nav":17.16,"day_change_pct":0.0117},{"nav_date":"2017-03-20","nav":17.158,"day_change_pct":0.0291},{"nav_date":"2017-03-17","nav":17.153,"day_change_pct":0.0093},{"nav_date":"2017-03-16","nav":17.1514,"day_change_pct":0.0122},{"nav_date":"2017-03-15","nav":17.1493,"day_change_pct":0.0117},{"nav_date":"2017-03-14","nav":17.1473,"day_change_pct":0.049},{"nav_date":"2017-03-10","nav":17.1389,"day_change_pct":0.0117},{"nav_date":"2017-03-09","nav":17.1369,"day_change_pct":0.0123},{"nav_date":"2017-03-08","nav":17.1348,"day_change_pct":0.0111},{"nav_date":"2017-03-07","nav":17.1329,"day_change_pct":0.0117},{"nav_date":"2017-03-06","nav":17.1309,"day_change_pct":0.0257},{"nav_date":"2017-03-03","nav":17.1265,"day_change_pct":0.007},{"nav_date":"2017-03-02","nav":17.1253,"day_change_pct":0.0117},{"nav_date":"2017-03-01","nav":17.1233,"day_change_pct":0.0117},{"nav_date":"2017-02-28","nav":17.1213,"day_change_pct":0.0111},{"nav_date":"2017-02-27","nav":17.1194,"day_change_pct":0.0462},{"nav_date":"2017-02-23","nav":17.1115,"day_change_pct":0.0117},{"nav_date":"2017-02-22","nav":17.1095,"day_change_pct":0.0251},{"nav_date":"2017-02-20","nav":17.1052,"day_change_pct":0.0287},{"nav_date":"2017-02-17","nav":17.1003,"day_change_pct":0.0082},{"nav_date":"2017-02-16","nav":17.0989,"day_change_pct":0.0123},{"nav_date":"2017-02-15","nav":17.0968,"day_change_pct":0.0123},{"nav_date":"2017-02-14","nav":17.0947,"day_change_pct":0.0123},{"nav_date":"2017-02-13","nav":17.0926,"day_change_pct":0.0375},{"nav_date":"2017-02-10","nav":17.0862,"day_change_pct":0.0123},{"nav_date":"2017-02-09","nav":17.0841,"day_change_pct":0.0123},{"nav_date":"2017-02-08","nav":17.082,"day_change_pct":0.0123},{"nav_date":"2017-02-07","nav":17.0799,"day_change_pct":0.0123},{"nav_date":"2017-02-06","nav":17.0778,"day_change_pct":0.0363},{"nav_date":"2017-02-03","nav":17.0716,"day_change_pct":0.0123},{"nav_date":"2017-02-02","nav":17.0695,"day_change_pct":0.0123},{"nav_date":"2017-02-01","nav":17.0674,"day_change_pct":0.0123},{"nav_date":"2017-01-31","nav":17.0653,"day_change_pct":0.0123},{"nav_date":"2017-01-30","nav":17.0632,"day_change_pct":0.0369},{"nav_date":"2017-01-27","nav":17.0569,"day_change_pct":0.0246},{"nav_date":"2017-01-25","nav":17.0527,"day_change_pct":0.0123},{"nav_date":"2017-01-24","nav":17.0506,"day_change_pct":0.0123},{"nav_date":"2017-01-23","nav":17.0485,"day_change_pct":0.0317},{"nav_date":"2017-01-20","nav":17.0431,"day_change_pct":0.01},{"nav_date":"2017-01-19","nav":17.0414,"day_change_pct":0.0117},{"nav_date":"2017-01-18","nav":17.0394,"day_change_pct":0.0123},{"nav_date":"2017-01-17","nav":17.0373,"day_change_pct":0.0123},{"nav_date":"2017-01-16","nav":17.0352,"day_change_pct":0.0376},{"nav_date":"2017-01-13","nav":17.0288,"day_change_pct":0.0123},{"nav_date":"2017-01-12","nav":17.0267,"day_change_pct":0.0129},{"nav_date":"2017-01-11","nav":17.0245,"day_change_pct":0.1553},{"nav_date":"2017-01-10","nav":16.9981,"day_change_pct":0.0124},{"nav_date":"2017-01-09","nav":16.996,"day_change_pct":0.0324},{"nav_date":"2017-01-06","nav":16.9905,"day_change_pct":0.01},{"nav_date":"2017-01-05","nav":16.9888,"day_change_pct":0.0124},{"nav_date":"2017-01-04","nav":16.9867,"day_change_pct":0.0118},{"nav_date":"2017-01-03","nav":16.9847,"day_change_pct":0.0118},{"nav_date":"2017-01-02","nav":16.9827,"day_change_pct":0.0377},{"nav_date":"2016-12-30","nav":16.9763,"day_change_pct":0.0124},{"nav_date":"2016-12-29","nav":16.9742,"day_change_pct":0.013},{"nav_date":"2016-12-28","nav":16.972,"day_change_pct":0.0124},{"nav_date":"2016-12-27","nav":16.9699,"day_change_pct":0.0124},{"nav_date":"2016-12-26","nav":16.9678,"day_change_pct":0.0312},{"nav_date":"2016-12-23","nav":16.9625,"day_change_pct":0.0094},{"nav_date":"2016-12-22","nav":16.9609,"day_change_pct":0.0124},{"nav_date":"2016-12-21","nav":16.9588,"day_change_pct":0.0124},{"nav_date":"2016-12-20","nav":16.9567,"day_change_pct":0.0124},{"nav_date":"2016-12-19","nav":16.9546,"day_change_pct":0.0378},{"nav_date":"2016-12-16","nav":16.9482,"day_change_pct":0.0124},{"nav_date":"2016-12-15","nav":16.9461,"day_change_pct":0.0124},{"nav_date":"2016-12-14","nav":16.944,"day_change_pct":0.0118},{"nav_date":"2016-12-13","nav":16.942,"day_change_pct":0.0443},{"nav_date":"2016-12-09","nav":16.9345,"day_change_pct":0.0106},{"nav_date":"2016-12-08","nav":16.9327,"day_change_pct":0.0171},{"nav_date":"2016-12-07","nav":16.9298,"day_change_pct":0.0165},{"nav_date":"2016-12-06","nav":16.927,"day_change_pct":0.0165},{"nav_date":"2016-12-05","nav":16.9242,"day_change_pct":0.0491},{"nav_date":"2016-12-02","nav":16.9159,"day_change_pct":0.0166},{"nav_date":"2016-12-01","nav":16.9131,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":16.9103,"day_change_pct":0.0166},{"nav_date":"2016-11-29","nav":16.9075,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":16.9046,"day_change_pct":0.0479},{"nav_date":"2016-11-25","nav":16.8965,"day_change_pct":0.0154},{"nav_date":"2016-11-24","nav":16.8939,"day_change_pct":0.016},{"nav_date":"2016-11-23","nav":16.8912,"day_change_pct":0.0166},{"nav_date":"2016-11-22","nav":16.8884,"day_change_pct":0.0166},{"nav_date":"2016-11-21","nav":16.8856,"day_change_pct":0.4784},{"nav_date":"2016-11-18","nav":16.8052,"day_change_pct":0.0167},{"nav_date":"2016-11-17","nav":16.8024,"day_change_pct":0.0161},{"nav_date":"2016-11-16","nav":16.7997,"day_change_pct":0.0167},{"nav_date":"2016-11-15","nav":16.7969,"day_change_pct":0.0661},{"nav_date":"2016-11-11","nav":16.7858,"day_change_pct":0.0167},{"nav_date":"2016-11-10","nav":16.783,"day_change_pct":0.0173},{"nav_date":"2016-11-09","nav":16.7801,"day_change_pct":0.0167},{"nav_date":"2016-11-08","nav":16.7773,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":16.7744,"day_change_pct":0.0507},{"nav_date":"2016-11-04","nav":16.7659,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":16.763,"day_change_pct":0.0167},{"nav_date":"2016-11-02","nav":16.7602,"day_change_pct":0.0167},{"nav_date":"2016-11-01","nav":16.7574,"day_change_pct":0.0669},{"nav_date":"2016-10-28","nav":16.7462,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":16.7434,"day_change_pct":0.0167},{"nav_date":"2016-10-26","nav":16.7406,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":16.7377,"day_change_pct":0.0167},{"nav_date":"2016-10-24","nav":16.7349,"day_change_pct":0.0514},{"nav_date":"2016-10-21","nav":16.7263,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":16.7234,"day_change_pct":0.0173},{"nav_date":"2016-10-19","nav":16.7205,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":16.7177,"day_change_pct":0.0173},{"nav_date":"2016-10-17","nav":16.7148,"day_change_pct":0.0497},{"nav_date":"2016-10-14","nav":16.7065,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":16.7037,"day_change_pct":0.0509},{"nav_date":"2016-10-10","nav":16.6952,"day_change_pct":0.0509},{"nav_date":"2016-10-07","nav":16.6867,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":16.6839,"day_change_pct":0.0168},{"nav_date":"2016-10-05","nav":16.6811,"day_change_pct":0.0168},{"nav_date":"2016-10-04","nav":16.6783,"day_change_pct":0.0168},{"nav_date":"2016-10-03","nav":16.6755,"day_change_pct":0.0504},{"nav_date":"2016-09-30","nav":16.6671,"day_change_pct":0.0168},{"nav_date":"2016-09-29","nav":16.6643,"day_change_pct":0.0174},{"nav_date":"2016-09-28","nav":16.6614,"day_change_pct":0.018},{"nav_date":"2016-09-27","nav":16.6584,"day_change_pct":0.0174},{"nav_date":"2016-09-26","nav":16.6555,"day_change_pct":0.0529},{"nav_date":"2016-09-23","nav":16.6467,"day_change_pct":0.018},{"nav_date":"2016-09-22","nav":16.6437,"day_change_pct":0.0174},{"nav_date":"2016-09-21","nav":16.6408,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":16.6379,"day_change_pct":0.018},{"nav_date":"2016-09-19","nav":16.6349,"day_change_pct":0.0475},{"nav_date":"2016-09-16","nav":16.627,"day_change_pct":0.0144},{"nav_date":"2016-09-15","nav":16.6246,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":16.6216,"day_change_pct":0.0355},{"nav_date":"2016-09-12","nav":16.6157,"day_change_pct":0.053},{"nav_date":"2016-09-09","nav":16.6069,"day_change_pct":0.0175},{"nav_date":"2016-09-08","nav":16.604,"day_change_pct":0.0181},{"nav_date":"2016-09-07","nav":16.601,"day_change_pct":0.0175},{"nav_date":"2016-09-06","nav":16.5981,"day_change_pct":0.0603},{"nav_date":"2016-09-02","nav":16.5881,"day_change_pct":0.0145},{"nav_date":"2016-09-01","nav":16.5857,"day_change_pct":0.0175},{"nav_date":"2016-08-31","nav":16.5828,"day_change_pct":0.0175},{"nav_date":"2016-08-30","nav":16.5799,"day_change_pct":0.0175},{"nav_date":"2016-08-29","nav":16.577,"day_change_pct":0.0531},{"nav_date":"2016-08-26","nav":16.5682,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":16.5652,"day_change_pct":0.0175},{"nav_date":"2016-08-24","nav":16.5623,"day_change_pct":0.0175},{"nav_date":"2016-08-23","nav":16.5594,"day_change_pct":0.0181},{"nav_date":"2016-08-22","nav":16.5564,"day_change_pct":0.0453},{"nav_date":"2016-08-19","nav":16.5489,"day_change_pct":0.0145},{"nav_date":"2016-08-18","nav":16.5465,"day_change_pct":0.0351},{"nav_date":"2016-08-16","nav":16.5407,"day_change_pct":0.0702},{"nav_date":"2016-08-12","nav":16.5291,"day_change_pct":0.0175},{"nav_date":"2016-08-11","nav":16.5262,"day_change_pct":0.0182}],"total":974,"page":1,"page_size":250}