{"fund_details":{"scheme_code":120653,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan F - Direct Plan -  Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01N18","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-07-30","nav":10.2452,"day_change_pct":0.0459},{"nav_date":"2014-07-28","nav":10.2405,"day_change_pct":0.0713},{"nav_date":"2014-07-25","nav":10.2332,"day_change_pct":0.0235},{"nav_date":"2014-07-24","nav":10.2308,"day_change_pct":0.0244},{"nav_date":"2014-07-23","nav":10.2283,"day_change_pct":0.0235},{"nav_date":"2014-07-22","nav":10.2259,"day_change_pct":0.0245},{"nav_date":"2014-07-21","nav":10.2234,"day_change_pct":0.0695},{"nav_date":"2014-07-18","nav":10.2163,"day_change_pct":0.0235},{"nav_date":"2014-07-17","nav":10.2139,"day_change_pct":0.0225},{"nav_date":"2014-07-16","nav":10.2116,"day_change_pct":0.0235},{"nav_date":"2014-07-15","nav":10.2092,"day_change_pct":0.0235},{"nav_date":"2014-07-14","nav":10.2068,"day_change_pct":0.0696},{"nav_date":"2014-07-11","nav":10.1997,"day_change_pct":0.0235},{"nav_date":"2014-07-10","nav":10.1973,"day_change_pct":0.0235},{"nav_date":"2014-07-09","nav":10.1949,"day_change_pct":0.0245},{"nav_date":"2014-07-08","nav":10.1924,"day_change_pct":0.0236},{"nav_date":"2014-07-07","nav":10.19,"day_change_pct":0.0687},{"nav_date":"2014-07-04","nav":10.183,"day_change_pct":0.0236},{"nav_date":"2014-07-03","nav":10.1806,"day_change_pct":0.0226},{"nav_date":"2014-07-02","nav":10.1783,"day_change_pct":0.0462},{"nav_date":"2014-06-30","nav":10.1736,"day_change_pct":0.0718},{"nav_date":"2014-06-27","nav":10.1663,"day_change_pct":0.0256},{"nav_date":"2014-06-26","nav":10.1637,"day_change_pct":0.0236},{"nav_date":"2014-06-25","nav":10.1613,"day_change_pct":0.0246},{"nav_date":"2014-06-24","nav":10.1588,"day_change_pct":0.0236},{"nav_date":"2014-06-23","nav":10.1564,"day_change_pct":0.0719},{"nav_date":"2014-06-20","nav":10.1491,"day_change_pct":0.0246},{"nav_date":"2014-06-19","nav":10.1466,"day_change_pct":0.0237},{"nav_date":"2014-06-18","nav":10.1442,"day_change_pct":0.0247},{"nav_date":"2014-06-17","nav":10.1417,"day_change_pct":0.0237},{"nav_date":"2014-06-16","nav":10.1393,"day_change_pct":0.072},{"nav_date":"2014-06-13","nav":10.132,"day_change_pct":0.0247},{"nav_date":"2014-06-12","nav":10.1295,"day_change_pct":0.0237},{"nav_date":"2014-06-11","nav":10.1271,"day_change_pct":0.0247},{"nav_date":"2014-06-10","nav":10.1246,"day_change_pct":0.0237},{"nav_date":"2014-06-09","nav":10.1222,"day_change_pct":0.0741},{"nav_date":"2014-06-06","nav":10.1147,"day_change_pct":0.0237},{"nav_date":"2014-06-05","nav":10.1123,"day_change_pct":0.0247},{"nav_date":"2014-06-04","nav":10.1098,"day_change_pct":0.0237},{"nav_date":"2014-06-03","nav":10.1074,"day_change_pct":0.0247},{"nav_date":"2014-06-02","nav":10.1049,"day_change_pct":0.0723},{"nav_date":"2014-05-30","nav":10.0976,"day_change_pct":0.0248},{"nav_date":"2014-05-29","nav":10.0951,"day_change_pct":0.0218},{"nav_date":"2014-05-28","nav":10.0929,"day_change_pct":0.0238},{"nav_date":"2014-05-27","nav":10.0905,"day_change_pct":0.0238},{"nav_date":"2014-05-26","nav":10.0881,"day_change_pct":0.0714},{"nav_date":"2014-05-23","nav":10.0809,"day_change_pct":0.0268},{"nav_date":"2014-05-22","nav":10.0782,"day_change_pct":0.0248},{"nav_date":"2014-05-21","nav":10.0757,"day_change_pct":0.0328},{"nav_date":"2014-05-20","nav":10.0724,"day_change_pct":0.0377},{"nav_date":"2014-05-19","nav":10.0686,"day_change_pct":0.0815},{"nav_date":"2014-05-16","nav":10.0604,"day_change_pct":0.0368},{"nav_date":"2014-05-15","nav":10.0567,"day_change_pct":0.0547},{"nav_date":"2014-05-13","nav":10.0512,"day_change_pct":0.0279},{"nav_date":"2014-05-12","nav":10.0484,"day_change_pct":0.0737},{"nav_date":"2014-05-09","nav":10.041,"day_change_pct":0.0299},{"nav_date":"2014-05-08","nav":10.038,"day_change_pct":0.0269},{"nav_date":"2014-05-07","nav":10.0353,"day_change_pct":0.0269},{"nav_date":"2014-05-06","nav":10.0326,"day_change_pct":0.0239},{"nav_date":"2014-05-05","nav":10.0302,"day_change_pct":0.0698},{"nav_date":"2014-05-02","nav":10.0232,"day_change_pct":0.0449},{"nav_date":"2014-04-30","nav":10.0187,"day_change_pct":-0.001},{"nav_date":"2014-04-29","nav":10.0188,"day_change_pct":0.024},{"nav_date":"2014-04-28","nav":10.0164,"day_change_pct":0.0689},{"nav_date":"2014-04-25","nav":10.0095,"day_change_pct":0.023},{"nav_date":"2014-04-24","nav":10.0072,"day_change_pct":0.021},{"nav_date":"2014-04-23","nav":10.0051,"day_change_pct":0.026},{"nav_date":"2014-04-22","nav":10.0025,"day_change_pct":-0.6555},{"nav_date":"2014-04-21","nav":10.0685,"day_change_pct":0.0875},{"nav_date":"2014-04-17","nav":10.0597,"day_change_pct":0.0229},{"nav_date":"2014-04-16","nav":10.0574,"day_change_pct":0.0229},{"nav_date":"2014-04-15","nav":10.0551,"day_change_pct":0.1065},{"nav_date":"2014-04-11","nav":10.0444,"day_change_pct":0.0279},{"nav_date":"2014-04-10","nav":10.0416,"day_change_pct":0.0269},{"nav_date":"2014-04-09","nav":10.0389,"day_change_pct":0.0558},{"nav_date":"2014-04-07","nav":10.0333,"day_change_pct":0.0828},{"nav_date":"2014-04-04","nav":10.025,"day_change_pct":0.0269},{"nav_date":"2014-04-03","nav":10.0223,"day_change_pct":0.0279},{"nav_date":"2014-04-02","nav":10.0195,"day_change_pct":0.0559},{"nav_date":"2014-03-31","nav":10.0139,"day_change_pct":0.083},{"nav_date":"2014-03-28","nav":10.0056,"day_change_pct":0.028},{"nav_date":"2014-03-27","nav":10.0028,"day_change_pct":-1.7243},{"nav_date":"2014-03-26","nav":10.1783,"day_change_pct":0.0275},{"nav_date":"2014-03-25","nav":10.1755,"day_change_pct":0.0275},{"nav_date":"2014-03-24","nav":10.1727,"day_change_pct":0.0826},{"nav_date":"2014-03-21","nav":10.1643,"day_change_pct":0.0276},{"nav_date":"2014-03-20","nav":10.1615,"day_change_pct":0.0276},{"nav_date":"2014-03-19","nav":10.1587,"day_change_pct":0.0276},{"nav_date":"2014-03-18","nav":10.1559,"day_change_pct":0.1114},{"nav_date":"2014-03-14","nav":10.1446,"day_change_pct":0.0276},{"nav_date":"2014-03-13","nav":10.1418,"day_change_pct":0.0276},{"nav_date":"2014-03-12","nav":10.139,"day_change_pct":0.0276},{"nav_date":"2014-03-11","nav":10.1362,"day_change_pct":0.0276},{"nav_date":"2014-03-10","nav":10.1334,"day_change_pct":0.084},{"nav_date":"2014-03-07","nav":10.1249,"day_change_pct":0.0277},{"nav_date":"2014-03-06","nav":10.1221,"day_change_pct":0.0277},{"nav_date":"2014-03-05","nav":10.1193,"day_change_pct":0.0277},{"nav_date":"2014-03-04","nav":10.1165,"day_change_pct":0.0277},{"nav_date":"2014-03-03","nav":10.1137,"day_change_pct":0.0831},{"nav_date":"2014-02-28","nav":10.1053,"day_change_pct":0.0554},{"nav_date":"2014-02-26","nav":10.0997,"day_change_pct":0.0277},{"nav_date":"2014-02-25","nav":10.0969,"day_change_pct":0.0277},{"nav_date":"2014-02-24","nav":10.0941,"day_change_pct":0.0843},{"nav_date":"2014-02-21","nav":10.0856,"day_change_pct":0.0278},{"nav_date":"2014-02-20","nav":10.0828,"day_change_pct":0.0546},{"nav_date":"2014-02-18","nav":10.0773,"day_change_pct":0.0357},{"nav_date":"2014-02-17","nav":10.0737,"day_change_pct":0.0775},{"nav_date":"2014-02-14","nav":10.0659,"day_change_pct":0.0238},{"nav_date":"2014-02-13","nav":10.0635,"day_change_pct":0.0109},{"nav_date":"2014-02-12","nav":10.0624,"day_change_pct":0.0249},{"nav_date":"2014-02-11","nav":10.0599,"day_change_pct":0.0219},{"nav_date":"2014-02-10","nav":10.0577,"day_change_pct":0.0726},{"nav_date":"2014-02-07","nav":10.0504,"day_change_pct":0.0189},{"nav_date":"2014-02-06","nav":10.0485,"day_change_pct":0.0408},{"nav_date":"2014-02-05","nav":10.0444,"day_change_pct":0.0309},{"nav_date":"2014-02-04","nav":10.0413,"day_change_pct":0.005},{"nav_date":"2014-02-03","nav":10.0408,"day_change_pct":0.0518},{"nav_date":"2014-01-31","nav":10.0356,"day_change_pct":0.0249},{"nav_date":"2014-01-30","nav":10.0331,"day_change_pct":0.0219},{"nav_date":"2014-01-29","nav":10.0309,"day_change_pct":0.0219},{"nav_date":"2014-01-28","nav":10.0287,"day_change_pct":0.0219},{"nav_date":"2014-01-27","nav":10.0265,"day_change_pct":0.0709},{"nav_date":"2014-01-24","nav":10.0194,"day_change_pct":0.02},{"nav_date":"2014-01-23","nav":10.0174,"day_change_pct":0.021},{"nav_date":"2014-01-22","nav":10.0153,"day_change_pct":0.022},{"nav_date":"2014-01-21","nav":10.0131,"day_change_pct":0.038},{"nav_date":"2014-01-20","nav":10.0093,"day_change_pct":null}],"total":127,"page":1,"page_size":250}