{"fund_details":{"scheme_code":120652,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan F - Direct Plan -  Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K01N00","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-08-14","nav":17.7056,"day_change_pct":0.0475},{"nav_date":"2017-08-11","nav":17.6972,"day_change_pct":0.0164},{"nav_date":"2017-08-10","nav":17.6943,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":17.6915,"day_change_pct":0.017},{"nav_date":"2017-08-08","nav":17.6885,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":17.6856,"day_change_pct":0.0503},{"nav_date":"2017-08-04","nav":17.6767,"day_change_pct":0.0164},{"nav_date":"2017-08-03","nav":17.6738,"day_change_pct":0.017},{"nav_date":"2017-08-02","nav":17.6708,"day_change_pct":0.0164},{"nav_date":"2017-08-01","nav":17.6679,"day_change_pct":0.017},{"nav_date":"2017-07-31","nav":17.6649,"day_change_pct":0.0504},{"nav_date":"2017-07-28","nav":17.656,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":17.6531,"day_change_pct":0.017},{"nav_date":"2017-07-26","nav":17.6501,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":17.6472,"day_change_pct":0.017},{"nav_date":"2017-07-24","nav":17.6442,"day_change_pct":0.0505},{"nav_date":"2017-07-21","nav":17.6353,"day_change_pct":0.0164},{"nav_date":"2017-07-20","nav":17.6324,"day_change_pct":0.017},{"nav_date":"2017-07-19","nav":17.6294,"day_change_pct":0.0165},{"nav_date":"2017-07-18","nav":17.6265,"day_change_pct":0.017},{"nav_date":"2017-07-17","nav":17.6235,"day_change_pct":0.0505},{"nav_date":"2017-07-14","nav":17.6146,"day_change_pct":0.0165},{"nav_date":"2017-07-13","nav":17.6117,"day_change_pct":0.017},{"nav_date":"2017-07-12","nav":17.6087,"day_change_pct":0.0165},{"nav_date":"2017-07-11","nav":17.6058,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":17.6028,"day_change_pct":0.05},{"nav_date":"2017-07-07","nav":17.594,"day_change_pct":0.0171},{"nav_date":"2017-07-06","nav":17.591,"day_change_pct":0.0171},{"nav_date":"2017-07-05","nav":17.588,"day_change_pct":0.0165},{"nav_date":"2017-07-04","nav":17.5851,"day_change_pct":0.0176},{"nav_date":"2017-07-03","nav":17.582,"day_change_pct":0.0501},{"nav_date":"2017-06-30","nav":17.5732,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":17.5702,"day_change_pct":0.0171},{"nav_date":"2017-06-28","nav":17.5672,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":17.5643,"day_change_pct":0.0672},{"nav_date":"2017-06-23","nav":17.5525,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":17.5495,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":17.5465,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":17.5436,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":17.5406,"day_change_pct":0.0508},{"nav_date":"2017-06-16","nav":17.5317,"day_change_pct":0.016},{"nav_date":"2017-06-15","nav":17.5289,"day_change_pct":0.0165},{"nav_date":"2017-06-14","nav":17.526,"day_change_pct":0.0171},{"nav_date":"2017-06-13","nav":17.523,"day_change_pct":0.0166},{"nav_date":"2017-06-12","nav":17.5201,"day_change_pct":0.0508},{"nav_date":"2017-06-09","nav":17.5112,"day_change_pct":0.0177},{"nav_date":"2017-06-08","nav":17.5081,"day_change_pct":0.016},{"nav_date":"2017-06-07","nav":17.5053,"day_change_pct":0.0149},{"nav_date":"2017-06-06","nav":17.5027,"day_change_pct":0.0183},{"nav_date":"2017-06-05","nav":17.4995,"day_change_pct":0.0509},{"nav_date":"2017-06-02","nav":17.4906,"day_change_pct":0.0137},{"nav_date":"2017-06-01","nav":17.4882,"day_change_pct":0.0177},{"nav_date":"2017-05-31","nav":17.4851,"day_change_pct":0.0154},{"nav_date":"2017-05-30","nav":17.4824,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":17.4795,"day_change_pct":0.0487},{"nav_date":"2017-05-26","nav":17.471,"day_change_pct":0.02},{"nav_date":"2017-05-25","nav":17.4675,"day_change_pct":0.0132},{"nav_date":"2017-05-24","nav":17.4652,"day_change_pct":0.0155},{"nav_date":"2017-05-23","nav":17.4625,"day_change_pct":0.0183},{"nav_date":"2017-05-22","nav":17.4593,"day_change_pct":0.0493},{"nav_date":"2017-05-19","nav":17.4507,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":17.4478,"day_change_pct":0.0161},{"nav_date":"2017-05-17","nav":17.445,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":17.4421,"day_change_pct":0.0166},{"nav_date":"2017-05-15","nav":17.4392,"day_change_pct":0.0465},{"nav_date":"2017-05-12","nav":17.4311,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":17.4285,"day_change_pct":0.0327},{"nav_date":"2017-05-09","nav":17.4228,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":17.4198,"day_change_pct":0.0488},{"nav_date":"2017-05-05","nav":17.4113,"day_change_pct":0.0167},{"nav_date":"2017-05-04","nav":17.4084,"day_change_pct":0.0161},{"nav_date":"2017-05-03","nav":17.4056,"day_change_pct":0.0161},{"nav_date":"2017-05-02","nav":17.4028,"day_change_pct":0.0604},{"nav_date":"2017-04-28","nav":17.3923,"day_change_pct":0.015},{"nav_date":"2017-04-27","nav":17.3897,"day_change_pct":0.0161},{"nav_date":"2017-04-26","nav":17.3869,"day_change_pct":0.0167},{"nav_date":"2017-04-25","nav":17.384,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":17.3811,"day_change_pct":0.0495},{"nav_date":"2017-04-21","nav":17.3725,"day_change_pct":0.0161},{"nav_date":"2017-04-20","nav":17.3697,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":17.3668,"day_change_pct":0.0161},{"nav_date":"2017-04-18","nav":17.364,"day_change_pct":0.0161},{"nav_date":"2017-04-17","nav":17.3612,"day_change_pct":0.0536},{"nav_date":"2017-04-13","nav":17.3519,"day_change_pct":0.0127},{"nav_date":"2017-04-12","nav":17.3497,"day_change_pct":0.0156},{"nav_date":"2017-04-11","nav":17.347,"day_change_pct":0.0156},{"nav_date":"2017-04-10","nav":17.3443,"day_change_pct":0.0473},{"nav_date":"2017-04-07","nav":17.3361,"day_change_pct":0.0156},{"nav_date":"2017-04-06","nav":17.3334,"day_change_pct":0.0162},{"nav_date":"2017-04-05","nav":17.3306,"day_change_pct":0.0312},{"nav_date":"2017-04-03","nav":17.3252,"day_change_pct":0.0468},{"nav_date":"2017-03-31","nav":17.3171,"day_change_pct":0.0422},{"nav_date":"2017-03-30","nav":17.3098,"day_change_pct":0.0162},{"nav_date":"2017-03-29","nav":17.307,"day_change_pct":0.0306},{"nav_date":"2017-03-27","nav":17.3017,"day_change_pct":0.0468},{"nav_date":"2017-03-24","nav":17.2936,"day_change_pct":0.0156},{"nav_date":"2017-03-23","nav":17.2909,"day_change_pct":0.0156},{"nav_date":"2017-03-22","nav":17.2882,"day_change_pct":0.0162},{"nav_date":"2017-03-21","nav":17.2854,"day_change_pct":0.0156},{"nav_date":"2017-03-20","nav":17.2827,"day_change_pct":0.0417},{"nav_date":"2017-03-17","nav":17.2755,"day_change_pct":0.0127},{"nav_date":"2017-03-16","nav":17.2733,"day_change_pct":0.0162},{"nav_date":"2017-03-15","nav":17.2705,"day_change_pct":0.0162},{"nav_date":"2017-03-14","nav":17.2677,"day_change_pct":0.0649},{"nav_date":"2017-03-10","nav":17.2565,"day_change_pct":0.0162},{"nav_date":"2017-03-09","nav":17.2537,"day_change_pct":0.0157},{"nav_date":"2017-03-08","nav":17.251,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":17.2483,"day_change_pct":0.0157},{"nav_date":"2017-03-06","nav":17.2456,"day_change_pct":0.0377},{"nav_date":"2017-03-03","nav":17.2391,"day_change_pct":0.0116},{"nav_date":"2017-03-02","nav":17.2371,"day_change_pct":0.0157},{"nav_date":"2017-03-01","nav":17.2344,"day_change_pct":0.0157},{"nav_date":"2017-02-28","nav":17.2317,"day_change_pct":0.0151},{"nav_date":"2017-02-27","nav":17.2291,"day_change_pct":0.0621},{"nav_date":"2017-02-23","nav":17.2184,"day_change_pct":0.0157},{"nav_date":"2017-02-22","nav":17.2157,"day_change_pct":0.032},{"nav_date":"2017-02-20","nav":17.2102,"day_change_pct":0.0407},{"nav_date":"2017-02-17","nav":17.2032,"day_change_pct":0.0128},{"nav_date":"2017-02-16","nav":17.201,"day_change_pct":0.0163},{"nav_date":"2017-02-15","nav":17.1982,"day_change_pct":0.0163},{"nav_date":"2017-02-14","nav":17.1954,"day_change_pct":0.0163},{"nav_date":"2017-02-13","nav":17.1926,"day_change_pct":0.0518},{"nav_date":"2017-02-10","nav":17.1837,"day_change_pct":0.0163},{"nav_date":"2017-02-09","nav":17.1809,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":17.178,"day_change_pct":0.0163},{"nav_date":"2017-02-07","nav":17.1752,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":17.1723,"day_change_pct":0.0484},{"nav_date":"2017-02-03","nav":17.164,"day_change_pct":0.0152},{"nav_date":"2017-02-02","nav":17.1614,"day_change_pct":0.0163},{"nav_date":"2017-02-01","nav":17.1586,"day_change_pct":0.0169},{"nav_date":"2017-01-31","nav":17.1557,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":17.1528,"day_change_pct":0.0502},{"nav_date":"2017-01-27","nav":17.1442,"day_change_pct":0.0333},{"nav_date":"2017-01-25","nav":17.1385,"day_change_pct":0.0163},{"nav_date":"2017-01-24","nav":17.1357,"day_change_pct":0.0163},{"nav_date":"2017-01-23","nav":17.1329,"day_change_pct":0.0438},{"nav_date":"2017-01-20","nav":17.1254,"day_change_pct":0.014},{"nav_date":"2017-01-19","nav":17.123,"day_change_pct":0.0164},{"nav_date":"2017-01-18","nav":17.1202,"day_change_pct":0.0164},{"nav_date":"2017-01-17","nav":17.1174,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":17.1146,"day_change_pct":0.0497},{"nav_date":"2017-01-13","nav":17.1061,"day_change_pct":0.017},{"nav_date":"2017-01-12","nav":17.1032,"day_change_pct":0.0164},{"nav_date":"2017-01-11","nav":17.1004,"day_change_pct":0.0257},{"nav_date":"2017-01-10","nav":17.096,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":17.0931,"day_change_pct":0.0445},{"nav_date":"2017-01-06","nav":17.0855,"day_change_pct":0.014},{"nav_date":"2017-01-05","nav":17.0831,"day_change_pct":0.0164},{"nav_date":"2017-01-04","nav":17.0803,"day_change_pct":0.0164},{"nav_date":"2017-01-03","nav":17.0775,"day_change_pct":0.0158},{"nav_date":"2017-01-02","nav":17.0748,"day_change_pct":0.0498},{"nav_date":"2016-12-30","nav":17.0663,"day_change_pct":0.0164},{"nav_date":"2016-12-29","nav":17.0635,"day_change_pct":0.017},{"nav_date":"2016-12-28","nav":17.0606,"day_change_pct":0.0164},{"nav_date":"2016-12-27","nav":17.0578,"day_change_pct":0.0164},{"nav_date":"2016-12-26","nav":17.055,"day_change_pct":0.0434},{"nav_date":"2016-12-23","nav":17.0476,"day_change_pct":0.0135},{"nav_date":"2016-12-22","nav":17.0453,"day_change_pct":0.017},{"nav_date":"2016-12-21","nav":17.0424,"day_change_pct":0.0164},{"nav_date":"2016-12-20","nav":17.0396,"day_change_pct":0.0164},{"nav_date":"2016-12-19","nav":17.0368,"day_change_pct":0.0499},{"nav_date":"2016-12-16","nav":17.0283,"day_change_pct":0.0164},{"nav_date":"2016-12-15","nav":17.0255,"day_change_pct":0.0164},{"nav_date":"2016-12-14","nav":17.0227,"day_change_pct":0.0165},{"nav_date":"2016-12-13","nav":17.0199,"day_change_pct":0.06},{"nav_date":"2016-12-09","nav":17.0097,"day_change_pct":0.0153},{"nav_date":"2016-12-08","nav":17.0071,"day_change_pct":0.0171},{"nav_date":"2016-12-07","nav":17.0042,"day_change_pct":0.0165},{"nav_date":"2016-12-06","nav":17.0014,"day_change_pct":0.0165},{"nav_date":"2016-12-05","nav":16.9986,"day_change_pct":0.0489},{"nav_date":"2016-12-02","nav":16.9903,"day_change_pct":0.0165},{"nav_date":"2016-12-01","nav":16.9875,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":16.9847,"day_change_pct":0.0165},{"nav_date":"2016-11-29","nav":16.9819,"day_change_pct":0.0171},{"nav_date":"2016-11-28","nav":16.979,"day_change_pct":0.0477},{"nav_date":"2016-11-25","nav":16.9709,"day_change_pct":0.0153},{"nav_date":"2016-11-24","nav":16.9683,"day_change_pct":0.0159},{"nav_date":"2016-11-23","nav":16.9656,"day_change_pct":0.0165},{"nav_date":"2016-11-22","nav":16.9628,"day_change_pct":0.0159},{"nav_date":"2016-11-21","nav":16.9601,"day_change_pct":0.049},{"nav_date":"2016-11-18","nav":16.9518,"day_change_pct":0.0165},{"nav_date":"2016-11-17","nav":16.949,"day_change_pct":0.0165},{"nav_date":"2016-11-16","nav":16.9462,"day_change_pct":0.0165},{"nav_date":"2016-11-15","nav":16.9434,"day_change_pct":0.0656},{"nav_date":"2016-11-11","nav":16.9323,"day_change_pct":0.0165},{"nav_date":"2016-11-10","nav":16.9295,"day_change_pct":0.0171},{"nav_date":"2016-11-09","nav":16.9266,"day_change_pct":0.0165},{"nav_date":"2016-11-08","nav":16.9238,"day_change_pct":0.0171},{"nav_date":"2016-11-07","nav":16.9209,"day_change_pct":0.0509},{"nav_date":"2016-11-04","nav":16.9123,"day_change_pct":0.0166},{"nav_date":"2016-11-03","nav":16.9095,"day_change_pct":0.0166},{"nav_date":"2016-11-02","nav":16.9067,"day_change_pct":0.0172},{"nav_date":"2016-11-01","nav":16.9038,"day_change_pct":0.0657},{"nav_date":"2016-10-28","nav":16.8927,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":16.8899,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":16.8871,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":16.8842,"day_change_pct":0.0166},{"nav_date":"2016-10-24","nav":16.8814,"day_change_pct":0.0516},{"nav_date":"2016-10-21","nav":16.8727,"day_change_pct":0.0166},{"nav_date":"2016-10-20","nav":16.8699,"day_change_pct":0.0172},{"nav_date":"2016-10-19","nav":16.867,"day_change_pct":0.0166},{"nav_date":"2016-10-18","nav":16.8642,"day_change_pct":0.0172},{"nav_date":"2016-10-17","nav":16.8613,"day_change_pct":0.0492},{"nav_date":"2016-10-14","nav":16.853,"day_change_pct":0.0166},{"nav_date":"2016-10-13","nav":16.8502,"day_change_pct":0.0505},{"nav_date":"2016-10-10","nav":16.8417,"day_change_pct":0.0505},{"nav_date":"2016-10-07","nav":16.8332,"day_change_pct":0.0166},{"nav_date":"2016-10-06","nav":16.8304,"day_change_pct":0.0166},{"nav_date":"2016-10-05","nav":16.8276,"day_change_pct":0.0166},{"nav_date":"2016-10-04","nav":16.8248,"day_change_pct":0.0172},{"nav_date":"2016-10-03","nav":16.8219,"day_change_pct":0.0494},{"nav_date":"2016-09-30","nav":16.8136,"day_change_pct":0.0167},{"nav_date":"2016-09-29","nav":16.8108,"day_change_pct":0.0173},{"nav_date":"2016-09-28","nav":16.8079,"day_change_pct":0.0179},{"nav_date":"2016-09-27","nav":16.8049,"day_change_pct":0.0173},{"nav_date":"2016-09-26","nav":16.802,"day_change_pct":0.0524},{"nav_date":"2016-09-23","nav":16.7932,"day_change_pct":0.0179},{"nav_date":"2016-09-22","nav":16.7902,"day_change_pct":0.0173},{"nav_date":"2016-09-21","nav":16.7873,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":16.7843,"day_change_pct":0.0173},{"nav_date":"2016-09-19","nav":16.7814,"day_change_pct":0.0471},{"nav_date":"2016-09-16","nav":16.7735,"day_change_pct":0.0149},{"nav_date":"2016-09-15","nav":16.771,"day_change_pct":0.0173},{"nav_date":"2016-09-14","nav":16.7681,"day_change_pct":0.0352},{"nav_date":"2016-09-12","nav":16.7622,"day_change_pct":0.0525},{"nav_date":"2016-09-09","nav":16.7534,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":16.7504,"day_change_pct":0.0173},{"nav_date":"2016-09-07","nav":16.7475,"day_change_pct":0.0179},{"nav_date":"2016-09-06","nav":16.7445,"day_change_pct":0.0598},{"nav_date":"2016-09-02","nav":16.7345,"day_change_pct":0.0137},{"nav_date":"2016-09-01","nav":16.7322,"day_change_pct":0.0173},{"nav_date":"2016-08-31","nav":16.7293,"day_change_pct":0.0173},{"nav_date":"2016-08-30","nav":16.7264,"day_change_pct":0.0179},{"nav_date":"2016-08-29","nav":16.7234,"day_change_pct":0.0526},{"nav_date":"2016-08-26","nav":16.7146,"day_change_pct":0.0174},{"nav_date":"2016-08-25","nav":16.7117,"day_change_pct":0.0174},{"nav_date":"2016-08-24","nav":16.7088,"day_change_pct":0.018},{"nav_date":"2016-08-23","nav":16.7058,"day_change_pct":0.0174},{"nav_date":"2016-08-22","nav":16.7029,"day_change_pct":0.0449},{"nav_date":"2016-08-19","nav":16.6954,"day_change_pct":0.0132},{"nav_date":"2016-08-18","nav":16.6932,"day_change_pct":0.0354},{"nav_date":"2016-08-16","nav":16.6873,"day_change_pct":0.0696},{"nav_date":"2016-08-12","nav":16.6757,"day_change_pct":0.0174},{"nav_date":"2016-08-11","nav":16.6728,"day_change_pct":0.018},{"nav_date":"2016-08-10","nav":16.6698,"day_change_pct":0.018},{"nav_date":"2016-08-09","nav":16.6668,"day_change_pct":0.018},{"nav_date":"2016-08-08","nav":16.6638,"day_change_pct":0.0474},{"nav_date":"2016-08-05","nav":16.6559,"day_change_pct":0.015},{"nav_date":"2016-08-04","nav":16.6534,"day_change_pct":0.0174},{"nav_date":"2016-08-03","nav":16.6505,"day_change_pct":0.0174}],"total":859,"page":1,"page_size":250}