{"fund_details":{"scheme_code":120651,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan D - Direct Plan -  Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01M92","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-10-06","nav":10.145,"day_change_pct":0.0148},{"nav_date":"2017-10-05","nav":10.1435,"day_change_pct":0.0158},{"nav_date":"2017-10-04","nav":10.1419,"day_change_pct":0.0158},{"nav_date":"2017-10-03","nav":10.1403,"day_change_pct":0.0612},{"nav_date":"2017-09-29","nav":10.1341,"day_change_pct":0.0158},{"nav_date":"2017-09-28","nav":10.1325,"day_change_pct":0.0158},{"nav_date":"2017-09-27","nav":10.1309,"day_change_pct":0.0158},{"nav_date":"2017-09-26","nav":10.1293,"day_change_pct":0.0158},{"nav_date":"2017-09-25","nav":10.1277,"day_change_pct":0.0474},{"nav_date":"2017-09-22","nav":10.1229,"day_change_pct":0.0168},{"nav_date":"2017-09-21","nav":10.1212,"day_change_pct":0.0178},{"nav_date":"2017-09-20","nav":10.1194,"day_change_pct":0.0168},{"nav_date":"2017-09-19","nav":10.1177,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":10.1161,"day_change_pct":0.0455},{"nav_date":"2017-09-15","nav":10.1115,"day_change_pct":0.0148},{"nav_date":"2017-09-14","nav":10.11,"day_change_pct":0.0158},{"nav_date":"2017-09-13","nav":10.1084,"day_change_pct":0.0158},{"nav_date":"2017-09-12","nav":10.1068,"day_change_pct":0.0158},{"nav_date":"2017-09-11","nav":10.1052,"day_change_pct":0.0475},{"nav_date":"2017-09-08","nav":10.1004,"day_change_pct":0.0158},{"nav_date":"2017-09-07","nav":10.0988,"day_change_pct":0.0158},{"nav_date":"2017-09-06","nav":10.0972,"day_change_pct":0.0158},{"nav_date":"2017-09-05","nav":10.0956,"day_change_pct":0.0149},{"nav_date":"2017-09-04","nav":10.0941,"day_change_pct":0.0416},{"nav_date":"2017-09-01","nav":10.0899,"day_change_pct":0.0129},{"nav_date":"2017-08-31","nav":10.0886,"day_change_pct":0.0149},{"nav_date":"2017-08-30","nav":10.0871,"day_change_pct":0.0159},{"nav_date":"2017-08-29","nav":10.0855,"day_change_pct":0.0159},{"nav_date":"2017-08-28","nav":10.0839,"day_change_pct":0.0635},{"nav_date":"2017-08-24","nav":10.0775,"day_change_pct":0.0169},{"nav_date":"2017-08-23","nav":10.0758,"day_change_pct":0.0159},{"nav_date":"2017-08-22","nav":10.0742,"day_change_pct":0.0159},{"nav_date":"2017-08-21","nav":10.0726,"day_change_pct":0.0447},{"nav_date":"2017-08-18","nav":10.0681,"day_change_pct":0.0298},{"nav_date":"2017-08-16","nav":10.0651,"day_change_pct":0.0318},{"nav_date":"2017-08-14","nav":10.0619,"day_change_pct":0.0477},{"nav_date":"2017-08-11","nav":10.0571,"day_change_pct":0.0159},{"nav_date":"2017-08-10","nav":10.0555,"day_change_pct":0.0159},{"nav_date":"2017-08-09","nav":10.0539,"day_change_pct":0.0169},{"nav_date":"2017-08-08","nav":10.0522,"day_change_pct":0.0159},{"nav_date":"2017-08-07","nav":10.0506,"day_change_pct":0.0438},{"nav_date":"2017-08-04","nav":10.0462,"day_change_pct":0.0139},{"nav_date":"2017-08-03","nav":10.0448,"day_change_pct":0.0159},{"nav_date":"2017-08-02","nav":10.0432,"day_change_pct":0.0159},{"nav_date":"2017-08-01","nav":10.0416,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":10.0399,"day_change_pct":0.0508},{"nav_date":"2017-07-28","nav":10.0348,"day_change_pct":0.0159},{"nav_date":"2017-07-27","nav":10.0332,"day_change_pct":0.0169},{"nav_date":"2017-07-26","nav":10.0315,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":10.0298,"day_change_pct":0.017},{"nav_date":"2017-07-24","nav":10.0281,"day_change_pct":0.0449},{"nav_date":"2017-07-21","nav":10.0236,"day_change_pct":0.015},{"nav_date":"2017-07-20","nav":10.0221,"day_change_pct":0.016},{"nav_date":"2017-07-19","nav":10.0205,"day_change_pct":0.017},{"nav_date":"2017-07-18","nav":10.0188,"day_change_pct":0.017},{"nav_date":"2017-07-17","nav":10.0171,"day_change_pct":0.0569},{"nav_date":"2017-07-14","nav":10.0114,"day_change_pct":0.016},{"nav_date":"2017-07-13","nav":10.0098,"day_change_pct":0.017},{"nav_date":"2017-07-12","nav":10.0081,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":10.0064,"day_change_pct":0.016},{"nav_date":"2017-07-10","nav":10.0048,"day_change_pct":0.032},{"nav_date":"2017-07-07","nav":10.0016,"day_change_pct":-1.4601},{"nav_date":"2017-07-06","nav":10.1498,"day_change_pct":0.0168},{"nav_date":"2017-07-05","nav":10.1481,"day_change_pct":0.0168},{"nav_date":"2017-07-04","nav":10.1464,"day_change_pct":0.0168},{"nav_date":"2017-07-03","nav":10.1447,"day_change_pct":0.0503},{"nav_date":"2017-06-30","nav":10.1396,"day_change_pct":0.0178},{"nav_date":"2017-06-29","nav":10.1378,"day_change_pct":0.0168},{"nav_date":"2017-06-28","nav":10.1361,"day_change_pct":0.0168},{"nav_date":"2017-06-27","nav":10.1344,"day_change_pct":0.0671},{"nav_date":"2017-06-23","nav":10.1276,"day_change_pct":0.0128},{"nav_date":"2017-06-22","nav":10.1263,"day_change_pct":0.0178},{"nav_date":"2017-06-21","nav":10.1245,"day_change_pct":0.0168},{"nav_date":"2017-06-20","nav":10.1228,"day_change_pct":0.0168},{"nav_date":"2017-06-19","nav":10.1211,"day_change_pct":0.0514},{"nav_date":"2017-06-16","nav":10.1159,"day_change_pct":0.0168},{"nav_date":"2017-06-15","nav":10.1142,"day_change_pct":0.0168},{"nav_date":"2017-06-14","nav":10.1125,"day_change_pct":0.0178},{"nav_date":"2017-06-13","nav":10.1107,"day_change_pct":0.0168},{"nav_date":"2017-06-12","nav":10.109,"day_change_pct":0.0505},{"nav_date":"2017-06-09","nav":10.1039,"day_change_pct":0.0178},{"nav_date":"2017-06-08","nav":10.1021,"day_change_pct":0.0168},{"nav_date":"2017-06-07","nav":10.1004,"day_change_pct":0.0178},{"nav_date":"2017-06-06","nav":10.0986,"day_change_pct":0.0158},{"nav_date":"2017-06-05","nav":10.097,"day_change_pct":0.0505},{"nav_date":"2017-06-02","nav":10.0919,"day_change_pct":0.0168},{"nav_date":"2017-06-01","nav":10.0902,"day_change_pct":0.0169},{"nav_date":"2017-05-31","nav":10.0885,"day_change_pct":0.0169},{"nav_date":"2017-05-30","nav":10.0868,"day_change_pct":0.0169},{"nav_date":"2017-05-29","nav":10.0851,"day_change_pct":0.0466},{"nav_date":"2017-05-26","nav":10.0804,"day_change_pct":0.0149},{"nav_date":"2017-05-25","nav":10.0789,"day_change_pct":0.0169},{"nav_date":"2017-05-24","nav":10.0772,"day_change_pct":0.0169},{"nav_date":"2017-05-23","nav":10.0755,"day_change_pct":0.0169},{"nav_date":"2017-05-22","nav":10.0738,"day_change_pct":0.0507},{"nav_date":"2017-05-19","nav":10.0687,"day_change_pct":0.0169},{"nav_date":"2017-05-18","nav":10.067,"day_change_pct":0.0169},{"nav_date":"2017-05-17","nav":10.0653,"day_change_pct":0.0169},{"nav_date":"2017-05-16","nav":10.0636,"day_change_pct":0.0169},{"nav_date":"2017-05-15","nav":10.0619,"day_change_pct":0.0487},{"nav_date":"2017-05-12","nav":10.057,"day_change_pct":0.0159},{"nav_date":"2017-05-11","nav":10.0554,"day_change_pct":0.0338},{"nav_date":"2017-05-09","nav":10.052,"day_change_pct":0.0159},{"nav_date":"2017-05-08","nav":10.0504,"day_change_pct":0.0498},{"nav_date":"2017-05-05","nav":10.0454,"day_change_pct":0.0159},{"nav_date":"2017-05-04","nav":10.0438,"day_change_pct":0.0169},{"nav_date":"2017-05-03","nav":10.0421,"day_change_pct":0.0159},{"nav_date":"2017-05-02","nav":10.0405,"day_change_pct":0.0608},{"nav_date":"2017-04-28","nav":10.0344,"day_change_pct":0.015},{"nav_date":"2017-04-27","nav":10.0329,"day_change_pct":0.016},{"nav_date":"2017-04-26","nav":10.0313,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":10.0296,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":10.0279,"day_change_pct":0.0489},{"nav_date":"2017-04-21","nav":10.023,"day_change_pct":0.017},{"nav_date":"2017-04-20","nav":10.0213,"day_change_pct":0.016},{"nav_date":"2017-04-19","nav":10.0197,"day_change_pct":0.016},{"nav_date":"2017-04-18","nav":10.0181,"day_change_pct":0.017},{"nav_date":"2017-04-17","nav":10.0164,"day_change_pct":0.0529},{"nav_date":"2017-04-13","nav":10.0111,"day_change_pct":0.013},{"nav_date":"2017-04-12","nav":10.0098,"day_change_pct":0.016},{"nav_date":"2017-04-11","nav":10.0082,"day_change_pct":0.016},{"nav_date":"2017-04-10","nav":10.0066,"day_change_pct":0.047},{"nav_date":"2017-04-07","nav":10.0019,"day_change_pct":0.0},{"nav_date":"2017-04-06","nav":10.0019,"day_change_pct":-1.464},{"nav_date":"2017-04-05","nav":10.1505,"day_change_pct":0.0305},{"nav_date":"2017-04-03","nav":10.1474,"day_change_pct":0.0473},{"nav_date":"2017-03-31","nav":10.1426,"day_change_pct":0.0187},{"nav_date":"2017-03-30","nav":10.1407,"day_change_pct":0.0158},{"nav_date":"2017-03-29","nav":10.1391,"day_change_pct":0.0306},{"nav_date":"2017-03-27","nav":10.136,"day_change_pct":0.0464},{"nav_date":"2017-03-24","nav":10.1313,"day_change_pct":0.0148},{"nav_date":"2017-03-23","nav":10.1298,"day_change_pct":0.0247},{"nav_date":"2017-03-22","nav":10.1273,"day_change_pct":0.0158},{"nav_date":"2017-03-21","nav":10.1257,"day_change_pct":0.0168},{"nav_date":"2017-03-20","nav":10.124,"day_change_pct":0.0494},{"nav_date":"2017-03-17","nav":10.119,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":10.1173,"day_change_pct":0.0158},{"nav_date":"2017-03-15","nav":10.1157,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":10.114,"day_change_pct":0.0663},{"nav_date":"2017-03-10","nav":10.1073,"day_change_pct":0.0168},{"nav_date":"2017-03-09","nav":10.1056,"day_change_pct":0.0168},{"nav_date":"2017-03-08","nav":10.1039,"day_change_pct":0.0158},{"nav_date":"2017-03-07","nav":10.1023,"day_change_pct":0.0168},{"nav_date":"2017-03-06","nav":10.1006,"day_change_pct":0.0495},{"nav_date":"2017-03-03","nav":10.0956,"day_change_pct":0.0168},{"nav_date":"2017-03-02","nav":10.0939,"day_change_pct":0.0159},{"nav_date":"2017-03-01","nav":10.0923,"day_change_pct":0.0168},{"nav_date":"2017-02-28","nav":10.0906,"day_change_pct":0.0169},{"nav_date":"2017-02-27","nav":10.0889,"day_change_pct":0.0665},{"nav_date":"2017-02-23","nav":10.0822,"day_change_pct":0.0159},{"nav_date":"2017-02-22","nav":10.0806,"day_change_pct":0.0337},{"nav_date":"2017-02-20","nav":10.0772,"day_change_pct":0.0496},{"nav_date":"2017-02-17","nav":10.0722,"day_change_pct":0.0159},{"nav_date":"2017-02-16","nav":10.0706,"day_change_pct":0.0169},{"nav_date":"2017-02-15","nav":10.0689,"day_change_pct":0.0169},{"nav_date":"2017-02-14","nav":10.0672,"day_change_pct":0.0169},{"nav_date":"2017-02-13","nav":10.0655,"day_change_pct":0.0497},{"nav_date":"2017-02-10","nav":10.0605,"day_change_pct":0.0169},{"nav_date":"2017-02-09","nav":10.0588,"day_change_pct":0.0159},{"nav_date":"2017-02-08","nav":10.0572,"day_change_pct":0.0169},{"nav_date":"2017-02-07","nav":10.0555,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":10.0538,"day_change_pct":0.0498},{"nav_date":"2017-02-03","nav":10.0488,"day_change_pct":0.0159},{"nav_date":"2017-02-02","nav":10.0472,"day_change_pct":0.0169},{"nav_date":"2017-02-01","nav":10.0455,"day_change_pct":0.0169},{"nav_date":"2017-01-31","nav":10.0438,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":10.0421,"day_change_pct":0.0498},{"nav_date":"2017-01-27","nav":10.0371,"day_change_pct":0.0349},{"nav_date":"2017-01-25","nav":10.0336,"day_change_pct":0.0169},{"nav_date":"2017-01-24","nav":10.0319,"day_change_pct":0.016},{"nav_date":"2017-01-23","nav":10.0303,"day_change_pct":0.0439},{"nav_date":"2017-01-20","nav":10.0259,"day_change_pct":0.014},{"nav_date":"2017-01-19","nav":10.0245,"day_change_pct":0.016},{"nav_date":"2017-01-18","nav":10.0229,"day_change_pct":0.017},{"nav_date":"2017-01-17","nav":10.0212,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":10.0196,"day_change_pct":0.0499},{"nav_date":"2017-01-13","nav":10.0146,"day_change_pct":0.017},{"nav_date":"2017-01-12","nav":10.0129,"day_change_pct":0.016},{"nav_date":"2017-01-11","nav":10.0113,"day_change_pct":0.018},{"nav_date":"2017-01-10","nav":10.0095,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":10.0078,"day_change_pct":0.045},{"nav_date":"2017-01-06","nav":10.0033,"day_change_pct":0.014},{"nav_date":"2017-01-05","nav":10.0019,"day_change_pct":0.0},{"nav_date":"2017-01-04","nav":10.0019,"day_change_pct":-1.4611},{"nav_date":"2017-01-03","nav":10.1502,"day_change_pct":0.0158},{"nav_date":"2017-01-02","nav":10.1486,"day_change_pct":0.0503},{"nav_date":"2016-12-30","nav":10.1435,"day_change_pct":0.0168},{"nav_date":"2016-12-29","nav":10.1418,"day_change_pct":0.0168},{"nav_date":"2016-12-28","nav":10.1401,"day_change_pct":0.0158},{"nav_date":"2016-12-27","nav":10.1385,"day_change_pct":0.0168},{"nav_date":"2016-12-26","nav":10.1368,"day_change_pct":0.0434},{"nav_date":"2016-12-23","nav":10.1324,"day_change_pct":0.0138},{"nav_date":"2016-12-22","nav":10.131,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":10.1293,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":10.1276,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":10.126,"day_change_pct":0.0494},{"nav_date":"2016-12-16","nav":10.121,"day_change_pct":0.0168},{"nav_date":"2016-12-15","nav":10.1193,"day_change_pct":0.0168},{"nav_date":"2016-12-14","nav":10.1176,"day_change_pct":0.0158},{"nav_date":"2016-12-13","nav":10.116,"day_change_pct":0.0603},{"nav_date":"2016-12-09","nav":10.1099,"day_change_pct":0.0148},{"nav_date":"2016-12-08","nav":10.1084,"day_change_pct":0.0178},{"nav_date":"2016-12-07","nav":10.1066,"day_change_pct":0.0158},{"nav_date":"2016-12-06","nav":10.105,"day_change_pct":0.0168},{"nav_date":"2016-12-05","nav":10.1033,"day_change_pct":0.0485},{"nav_date":"2016-12-02","nav":10.0984,"day_change_pct":0.0168},{"nav_date":"2016-12-01","nav":10.0967,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":10.0951,"day_change_pct":0.0168},{"nav_date":"2016-11-29","nav":10.0934,"day_change_pct":0.0168},{"nav_date":"2016-11-28","nav":10.0917,"day_change_pct":0.0476},{"nav_date":"2016-11-25","nav":10.0869,"day_change_pct":0.0149},{"nav_date":"2016-11-24","nav":10.0854,"day_change_pct":0.0169},{"nav_date":"2016-11-23","nav":10.0837,"day_change_pct":0.0159},{"nav_date":"2016-11-22","nav":10.0821,"day_change_pct":0.0159},{"nav_date":"2016-11-21","nav":10.0805,"day_change_pct":0.0496},{"nav_date":"2016-11-18","nav":10.0755,"day_change_pct":0.0159},{"nav_date":"2016-11-17","nav":10.0739,"day_change_pct":0.0159},{"nav_date":"2016-11-16","nav":10.0723,"day_change_pct":0.0169},{"nav_date":"2016-11-15","nav":10.0706,"day_change_pct":0.0656},{"nav_date":"2016-11-11","nav":10.064,"day_change_pct":0.0159},{"nav_date":"2016-11-10","nav":10.0624,"day_change_pct":0.0169},{"nav_date":"2016-11-09","nav":10.0607,"day_change_pct":0.0169},{"nav_date":"2016-11-08","nav":10.059,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":10.0573,"day_change_pct":0.0507},{"nav_date":"2016-11-04","nav":10.0522,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":10.0505,"day_change_pct":0.0159},{"nav_date":"2016-11-02","nav":10.0489,"day_change_pct":0.0169},{"nav_date":"2016-11-01","nav":10.0472,"day_change_pct":0.0657},{"nav_date":"2016-10-28","nav":10.0406,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":10.0389,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":10.0373,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":10.0356,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":10.0339,"day_change_pct":0.0509},{"nav_date":"2016-10-21","nav":10.0288,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":10.0271,"day_change_pct":0.017},{"nav_date":"2016-10-19","nav":10.0254,"day_change_pct":0.017},{"nav_date":"2016-10-18","nav":10.0237,"day_change_pct":0.017},{"nav_date":"2016-10-17","nav":10.022,"day_change_pct":0.0489},{"nav_date":"2016-10-14","nav":10.0171,"day_change_pct":0.017},{"nav_date":"2016-10-13","nav":10.0154,"day_change_pct":0.0499},{"nav_date":"2016-10-10","nav":10.0104,"day_change_pct":0.051},{"nav_date":"2016-10-07","nav":10.0053,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":10.0036,"day_change_pct":0.016},{"nav_date":"2016-10-05","nav":10.002,"day_change_pct":-0.001},{"nav_date":"2016-10-04","nav":10.0021,"day_change_pct":-1.4989},{"nav_date":"2016-10-03","nav":10.1543,"day_change_pct":0.0493},{"nav_date":"2016-09-30","nav":10.1493,"day_change_pct":0.0168},{"nav_date":"2016-09-29","nav":10.1476,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":10.1459,"day_change_pct":0.0177},{"nav_date":"2016-09-27","nav":10.1441,"day_change_pct":0.0177}],"total":1037,"page":1,"page_size":250}