{"fund_details":{"scheme_code":120650,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan D - Direct Plan -  Quarterly Dividend Payout","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01O33","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-09-30","nav":10.1485,"day_change_pct":0.0158},{"nav_date":"2016-09-29","nav":10.1469,"day_change_pct":0.0177},{"nav_date":"2016-09-28","nav":10.1451,"day_change_pct":0.0168},{"nav_date":"2016-09-27","nav":10.1434,"day_change_pct":0.0177},{"nav_date":"2016-09-26","nav":10.1416,"day_change_pct":0.0523},{"nav_date":"2016-09-23","nav":10.1363,"day_change_pct":0.0178},{"nav_date":"2016-09-22","nav":10.1345,"day_change_pct":0.0168},{"nav_date":"2016-09-21","nav":10.1328,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":10.131,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":10.1292,"day_change_pct":0.0464},{"nav_date":"2016-09-16","nav":10.1245,"day_change_pct":0.0148},{"nav_date":"2016-09-15","nav":10.123,"day_change_pct":0.0168},{"nav_date":"2016-09-14","nav":10.1213,"day_change_pct":0.0346},{"nav_date":"2016-09-12","nav":10.1178,"day_change_pct":0.0524},{"nav_date":"2016-09-09","nav":10.1125,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":10.1107,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":10.1089,"day_change_pct":0.0168},{"nav_date":"2016-09-06","nav":10.1072,"day_change_pct":0.0594},{"nav_date":"2016-09-02","nav":10.1012,"day_change_pct":0.0139},{"nav_date":"2016-09-01","nav":10.0998,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":10.098,"day_change_pct":0.0168},{"nav_date":"2016-08-30","nav":10.0963,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":10.0945,"day_change_pct":0.0515},{"nav_date":"2016-08-26","nav":10.0893,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":10.0875,"day_change_pct":0.0169},{"nav_date":"2016-08-24","nav":10.0858,"day_change_pct":0.0179},{"nav_date":"2016-08-23","nav":10.084,"day_change_pct":0.0179},{"nav_date":"2016-08-22","nav":10.0822,"day_change_pct":0.0437},{"nav_date":"2016-08-19","nav":10.0778,"day_change_pct":0.0139},{"nav_date":"2016-08-18","nav":10.0764,"day_change_pct":0.0347},{"nav_date":"2016-08-16","nav":10.0729,"day_change_pct":0.0695},{"nav_date":"2016-08-12","nav":10.0659,"day_change_pct":0.0169},{"nav_date":"2016-08-11","nav":10.0642,"day_change_pct":0.0179},{"nav_date":"2016-08-10","nav":10.0624,"day_change_pct":0.0179},{"nav_date":"2016-08-09","nav":10.0606,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":10.0588,"day_change_pct":0.0467},{"nav_date":"2016-08-05","nav":10.0541,"day_change_pct":0.0149},{"nav_date":"2016-08-04","nav":10.0526,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":10.0509,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":10.0491,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":10.0474,"day_change_pct":0.0518},{"nav_date":"2016-07-29","nav":10.0422,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":10.0405,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":10.0387,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":10.0369,"day_change_pct":0.0169},{"nav_date":"2016-07-25","nav":10.0352,"day_change_pct":0.0479},{"nav_date":"2016-07-22","nav":10.0304,"day_change_pct":0.016},{"nav_date":"2016-07-21","nav":10.0288,"day_change_pct":0.017},{"nav_date":"2016-07-20","nav":10.0271,"day_change_pct":0.018},{"nav_date":"2016-07-19","nav":10.0253,"day_change_pct":0.017},{"nav_date":"2016-07-18","nav":10.0236,"day_change_pct":0.0519},{"nav_date":"2016-07-15","nav":10.0184,"day_change_pct":0.017},{"nav_date":"2016-07-14","nav":10.0167,"day_change_pct":0.017},{"nav_date":"2016-07-13","nav":10.015,"day_change_pct":0.017},{"nav_date":"2016-07-12","nav":10.0133,"day_change_pct":0.018},{"nav_date":"2016-07-11","nav":10.0115,"day_change_pct":0.048},{"nav_date":"2016-07-08","nav":10.0067,"day_change_pct":0.016},{"nav_date":"2016-07-07","nav":10.0051,"day_change_pct":0.033},{"nav_date":"2016-07-05","nav":10.0018,"day_change_pct":-0.05},{"nav_date":"2016-07-04","nav":10.0068,"day_change_pct":0.05},{"nav_date":"2016-07-01","nav":10.0018,"day_change_pct":-1.5212},{"nav_date":"2016-06-30","nav":10.1563,"day_change_pct":0.0167},{"nav_date":"2016-06-29","nav":10.1546,"day_change_pct":0.0167},{"nav_date":"2016-06-28","nav":10.1529,"day_change_pct":0.0167},{"nav_date":"2016-06-27","nav":10.1512,"day_change_pct":0.0493},{"nav_date":"2016-06-24","nav":10.1462,"day_change_pct":0.0158},{"nav_date":"2016-06-23","nav":10.1446,"day_change_pct":0.0177},{"nav_date":"2016-06-22","nav":10.1428,"day_change_pct":0.0168},{"nav_date":"2016-06-21","nav":10.1411,"day_change_pct":0.0168},{"nav_date":"2016-06-20","nav":10.1394,"day_change_pct":0.0503},{"nav_date":"2016-06-17","nav":10.1343,"day_change_pct":0.0168},{"nav_date":"2016-06-16","nav":10.1326,"day_change_pct":0.0178},{"nav_date":"2016-06-15","nav":10.1308,"day_change_pct":0.0178},{"nav_date":"2016-06-14","nav":10.129,"day_change_pct":0.0168},{"nav_date":"2016-06-13","nav":10.1273,"day_change_pct":0.0454},{"nav_date":"2016-06-10","nav":10.1227,"day_change_pct":0.0148},{"nav_date":"2016-06-09","nav":10.1212,"day_change_pct":0.0168},{"nav_date":"2016-06-08","nav":10.1195,"day_change_pct":0.0178},{"nav_date":"2016-06-07","nav":10.1177,"day_change_pct":0.0178},{"nav_date":"2016-06-06","nav":10.1159,"day_change_pct":0.0514},{"nav_date":"2016-06-03","nav":10.1107,"day_change_pct":0.0168},{"nav_date":"2016-06-02","nav":10.109,"day_change_pct":0.0168},{"nav_date":"2016-06-01","nav":10.1073,"day_change_pct":0.0168},{"nav_date":"2016-05-31","nav":10.1056,"day_change_pct":0.0178},{"nav_date":"2016-05-30","nav":10.1038,"day_change_pct":0.0475},{"nav_date":"2016-05-27","nav":10.099,"day_change_pct":0.0149},{"nav_date":"2016-05-26","nav":10.0975,"day_change_pct":0.0178},{"nav_date":"2016-05-25","nav":10.0957,"day_change_pct":0.0178},{"nav_date":"2016-05-24","nav":10.0939,"day_change_pct":0.0178},{"nav_date":"2016-05-23","nav":10.0921,"day_change_pct":0.0525},{"nav_date":"2016-05-20","nav":10.0868,"day_change_pct":0.0178},{"nav_date":"2016-05-19","nav":10.085,"day_change_pct":0.0179},{"nav_date":"2016-05-18","nav":10.0832,"day_change_pct":0.0169},{"nav_date":"2016-05-17","nav":10.0815,"day_change_pct":0.0179},{"nav_date":"2016-05-16","nav":10.0797,"day_change_pct":0.0476},{"nav_date":"2016-05-13","nav":10.0749,"day_change_pct":0.0149},{"nav_date":"2016-05-12","nav":10.0734,"day_change_pct":0.0179},{"nav_date":"2016-05-11","nav":10.0716,"day_change_pct":0.0179},{"nav_date":"2016-05-10","nav":10.0698,"day_change_pct":0.0179},{"nav_date":"2016-05-09","nav":10.068,"day_change_pct":0.0517},{"nav_date":"2016-05-06","nav":10.0628,"day_change_pct":0.0169},{"nav_date":"2016-05-05","nav":10.0611,"day_change_pct":0.0169},{"nav_date":"2016-05-04","nav":10.0594,"day_change_pct":0.0179},{"nav_date":"2016-05-03","nav":10.0576,"day_change_pct":0.0179},{"nav_date":"2016-05-02","nav":10.0558,"day_change_pct":0.0468},{"nav_date":"2016-04-29","nav":10.0511,"day_change_pct":0.0149},{"nav_date":"2016-04-28","nav":10.0496,"day_change_pct":0.0169},{"nav_date":"2016-04-27","nav":10.0479,"day_change_pct":0.0179},{"nav_date":"2016-04-26","nav":10.0461,"day_change_pct":0.0179},{"nav_date":"2016-04-25","nav":10.0443,"day_change_pct":0.0518},{"nav_date":"2016-04-22","nav":10.0391,"day_change_pct":0.0179},{"nav_date":"2016-04-21","nav":10.0373,"day_change_pct":0.0179},{"nav_date":"2016-04-20","nav":10.0355,"day_change_pct":0.0349},{"nav_date":"2016-04-18","nav":10.032,"day_change_pct":0.0818},{"nav_date":"2016-04-13","nav":10.0238,"day_change_pct":0.017},{"nav_date":"2016-04-12","nav":10.0221,"day_change_pct":0.017},{"nav_date":"2016-04-11","nav":10.0204,"day_change_pct":0.0699},{"nav_date":"2016-04-07","nav":10.0134,"day_change_pct":0.017},{"nav_date":"2016-04-06","nav":10.0117,"day_change_pct":0.018},{"nav_date":"2016-04-05","nav":10.0099,"day_change_pct":0.017},{"nav_date":"2016-04-04","nav":10.0082,"day_change_pct":0.06},{"nav_date":"2016-03-31","nav":10.0022,"day_change_pct":-1.65},{"nav_date":"2016-03-30","nav":10.17,"day_change_pct":0.0177},{"nav_date":"2016-03-29","nav":10.1682,"day_change_pct":0.0187},{"nav_date":"2016-03-28","nav":10.1663,"day_change_pct":0.0975},{"nav_date":"2016-03-23","nav":10.1564,"day_change_pct":0.0197},{"nav_date":"2016-03-22","nav":10.1544,"day_change_pct":0.0197},{"nav_date":"2016-03-21","nav":10.1524,"day_change_pct":0.0522},{"nav_date":"2016-03-18","nav":10.1471,"day_change_pct":0.0168},{"nav_date":"2016-03-17","nav":10.1454,"day_change_pct":0.0187},{"nav_date":"2016-03-16","nav":10.1435,"day_change_pct":0.0148},{"nav_date":"2016-03-15","nav":10.142,"day_change_pct":0.0187},{"nav_date":"2016-03-14","nav":10.1401,"day_change_pct":0.0553},{"nav_date":"2016-03-11","nav":10.1345,"day_change_pct":0.0188},{"nav_date":"2016-03-10","nav":10.1326,"day_change_pct":0.0188},{"nav_date":"2016-03-09","nav":10.1307,"day_change_pct":0.0188},{"nav_date":"2016-03-08","nav":10.1288,"day_change_pct":0.0721},{"nav_date":"2016-03-04","nav":10.1215,"day_change_pct":0.0168},{"nav_date":"2016-03-03","nav":10.1198,"day_change_pct":0.0188},{"nav_date":"2016-03-02","nav":10.1179,"day_change_pct":0.0188},{"nav_date":"2016-03-01","nav":10.116,"day_change_pct":0.0188},{"nav_date":"2016-02-29","nav":10.1141,"day_change_pct":0.0574},{"nav_date":"2016-02-26","nav":10.1083,"day_change_pct":0.0188},{"nav_date":"2016-02-25","nav":10.1064,"day_change_pct":0.0188},{"nav_date":"2016-02-24","nav":10.1045,"day_change_pct":0.0188},{"nav_date":"2016-02-23","nav":10.1026,"day_change_pct":0.0188},{"nav_date":"2016-02-22","nav":10.1007,"day_change_pct":0.0713},{"nav_date":"2016-02-18","nav":10.0935,"day_change_pct":0.0168},{"nav_date":"2016-02-17","nav":10.0918,"day_change_pct":0.0188},{"nav_date":"2016-02-16","nav":10.0899,"day_change_pct":0.0188},{"nav_date":"2016-02-15","nav":10.088,"day_change_pct":0.0565},{"nav_date":"2016-02-12","nav":10.0823,"day_change_pct":0.0198},{"nav_date":"2016-02-11","nav":10.0803,"day_change_pct":0.0189},{"nav_date":"2016-02-10","nav":10.0784,"day_change_pct":0.0189},{"nav_date":"2016-02-09","nav":10.0765,"day_change_pct":0.0199},{"nav_date":"2016-02-08","nav":10.0745,"day_change_pct":0.0546},{"nav_date":"2016-02-05","nav":10.069,"day_change_pct":0.0179},{"nav_date":"2016-02-04","nav":10.0672,"day_change_pct":0.0189},{"nav_date":"2016-02-03","nav":10.0653,"day_change_pct":0.0179},{"nav_date":"2016-02-02","nav":10.0635,"day_change_pct":0.0189},{"nav_date":"2016-02-01","nav":10.0616,"day_change_pct":0.0577},{"nav_date":"2016-01-29","nav":10.0558,"day_change_pct":0.0179},{"nav_date":"2016-01-28","nav":10.054,"day_change_pct":0.0189},{"nav_date":"2016-01-27","nav":10.0521,"day_change_pct":0.0378},{"nav_date":"2016-01-25","nav":10.0483,"day_change_pct":0.0548},{"nav_date":"2016-01-22","nav":10.0428,"day_change_pct":0.0179},{"nav_date":"2016-01-21","nav":10.041,"day_change_pct":0.0169},{"nav_date":"2016-01-20","nav":10.0393,"day_change_pct":0.0179},{"nav_date":"2016-01-19","nav":10.0375,"day_change_pct":0.0189},{"nav_date":"2016-01-18","nav":10.0356,"day_change_pct":0.0558},{"nav_date":"2016-01-15","nav":10.03,"day_change_pct":0.0179},{"nav_date":"2016-01-14","nav":10.0282,"day_change_pct":0.019},{"nav_date":"2016-01-13","nav":10.0263,"day_change_pct":0.019},{"nav_date":"2016-01-12","nav":10.0244,"day_change_pct":0.02},{"nav_date":"2016-01-11","nav":10.0224,"day_change_pct":0.0559},{"nav_date":"2016-01-08","nav":10.0168,"day_change_pct":0.017},{"nav_date":"2016-01-07","nav":10.0151,"day_change_pct":0.019},{"nav_date":"2016-01-06","nav":10.0132,"day_change_pct":0.018},{"nav_date":"2016-01-05","nav":10.0114,"day_change_pct":0.018},{"nav_date":"2016-01-04","nav":10.0096,"day_change_pct":0.056},{"nav_date":"2016-01-01","nav":10.004,"day_change_pct":0.02},{"nav_date":"2015-12-31","nav":10.002,"day_change_pct":0.001},{"nav_date":"2015-12-30","nav":10.0019,"day_change_pct":-1.6336},{"nav_date":"2015-12-29","nav":10.168,"day_change_pct":0.0187},{"nav_date":"2015-12-28","nav":10.1661,"day_change_pct":0.0916},{"nav_date":"2015-12-23","nav":10.1568,"day_change_pct":0.0187},{"nav_date":"2015-12-22","nav":10.1549,"day_change_pct":0.0187},{"nav_date":"2015-12-21","nav":10.153,"day_change_pct":0.0562},{"nav_date":"2015-12-18","nav":10.1473,"day_change_pct":0.0187},{"nav_date":"2015-12-17","nav":10.1454,"day_change_pct":0.0187},{"nav_date":"2015-12-16","nav":10.1435,"day_change_pct":0.0187},{"nav_date":"2015-12-15","nav":10.1416,"day_change_pct":0.0187},{"nav_date":"2015-12-14","nav":10.1397,"day_change_pct":0.0533},{"nav_date":"2015-12-11","nav":10.1343,"day_change_pct":0.0178},{"nav_date":"2015-12-10","nav":10.1325,"day_change_pct":0.0178},{"nav_date":"2015-12-09","nav":10.1307,"day_change_pct":0.0188},{"nav_date":"2015-12-08","nav":10.1288,"day_change_pct":0.0178},{"nav_date":"2015-12-07","nav":10.127,"day_change_pct":0.0534},{"nav_date":"2015-12-04","nav":10.1216,"day_change_pct":0.0168},{"nav_date":"2015-12-03","nav":10.1199,"day_change_pct":0.0178},{"nav_date":"2015-12-02","nav":10.1181,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":10.1163,"day_change_pct":0.0188},{"nav_date":"2015-11-30","nav":10.1144,"day_change_pct":0.0544},{"nav_date":"2015-11-27","nav":10.1089,"day_change_pct":0.0178},{"nav_date":"2015-11-26","nav":10.1071,"day_change_pct":0.0376},{"nav_date":"2015-11-24","nav":10.1033,"day_change_pct":0.0188},{"nav_date":"2015-11-23","nav":10.1014,"day_change_pct":0.0545},{"nav_date":"2015-11-20","nav":10.0959,"day_change_pct":0.0188},{"nav_date":"2015-11-19","nav":10.094,"day_change_pct":0.0188},{"nav_date":"2015-11-18","nav":10.0921,"day_change_pct":0.0178},{"nav_date":"2015-11-17","nav":10.0903,"day_change_pct":0.0188},{"nav_date":"2015-11-16","nav":10.0884,"day_change_pct":0.0565},{"nav_date":"2015-11-13","nav":10.0827,"day_change_pct":0.0566},{"nav_date":"2015-11-10","nav":10.077,"day_change_pct":0.0189},{"nav_date":"2015-11-09","nav":10.0751,"day_change_pct":0.0546},{"nav_date":"2015-11-06","nav":10.0696,"day_change_pct":0.0179},{"nav_date":"2015-11-05","nav":10.0678,"day_change_pct":0.0179},{"nav_date":"2015-11-04","nav":10.066,"day_change_pct":0.0189},{"nav_date":"2015-11-03","nav":10.0641,"day_change_pct":0.0179},{"nav_date":"2015-11-02","nav":10.0623,"day_change_pct":0.0547},{"nav_date":"2015-10-30","nav":10.0568,"day_change_pct":0.0179},{"nav_date":"2015-10-29","nav":10.055,"day_change_pct":0.0179},{"nav_date":"2015-10-28","nav":10.0532,"day_change_pct":0.0179},{"nav_date":"2015-10-27","nav":10.0514,"day_change_pct":0.0179},{"nav_date":"2015-10-26","nav":10.0496,"day_change_pct":0.0568},{"nav_date":"2015-10-23","nav":10.0439,"day_change_pct":0.0369},{"nav_date":"2015-10-21","nav":10.0402,"day_change_pct":0.0179},{"nav_date":"2015-10-20","nav":10.0384,"day_change_pct":0.0179},{"nav_date":"2015-10-19","nav":10.0366,"day_change_pct":0.0538},{"nav_date":"2015-10-16","nav":10.0312,"day_change_pct":0.0179},{"nav_date":"2015-10-15","nav":10.0294,"day_change_pct":0.0189},{"nav_date":"2015-10-14","nav":10.0275,"day_change_pct":0.018},{"nav_date":"2015-10-13","nav":10.0257,"day_change_pct":0.018},{"nav_date":"2015-10-12","nav":10.0239,"day_change_pct":0.0549},{"nav_date":"2015-10-09","nav":10.0184,"day_change_pct":0.019},{"nav_date":"2015-10-08","nav":10.0165,"day_change_pct":0.018},{"nav_date":"2015-10-07","nav":10.0147,"day_change_pct":0.018},{"nav_date":"2015-10-06","nav":10.0129,"day_change_pct":0.018},{"nav_date":"2015-10-05","nav":10.0111,"day_change_pct":0.072},{"nav_date":"2015-10-01","nav":10.0039,"day_change_pct":0.018},{"nav_date":"2015-09-30","nav":10.0021,"day_change_pct":0.0},{"nav_date":"2015-09-29","nav":10.0021,"day_change_pct":-1.8016},{"nav_date":"2015-09-28","nav":10.1856,"day_change_pct":0.0796},{"nav_date":"2015-09-24","nav":10.1775,"day_change_pct":0.0206},{"nav_date":"2015-09-23","nav":10.1754,"day_change_pct":0.0197},{"nav_date":"2015-09-22","nav":10.1734,"day_change_pct":0.0187},{"nav_date":"2015-09-21","nav":10.1715,"day_change_pct":0.059},{"nav_date":"2015-09-18","nav":10.1655,"day_change_pct":0.0384},{"nav_date":"2015-09-16","nav":10.1616,"day_change_pct":0.0197},{"nav_date":"2015-09-15","nav":10.1596,"day_change_pct":0.0197}],"total":604,"page":1,"page_size":250}