{"fund_details":{"scheme_code":120649,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan D - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K01M84","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-10-06","nav":17.6988,"day_change_pct":0.0153},{"nav_date":"2017-10-05","nav":17.6961,"day_change_pct":0.0153},{"nav_date":"2017-10-04","nav":17.6934,"day_change_pct":0.0158},{"nav_date":"2017-10-03","nav":17.6906,"day_change_pct":0.0617},{"nav_date":"2017-09-29","nav":17.6797,"day_change_pct":0.0153},{"nav_date":"2017-09-28","nav":17.677,"day_change_pct":0.0158},{"nav_date":"2017-09-27","nav":17.6742,"day_change_pct":0.0158},{"nav_date":"2017-09-26","nav":17.6714,"day_change_pct":0.0158},{"nav_date":"2017-09-25","nav":17.6686,"day_change_pct":0.0481},{"nav_date":"2017-09-22","nav":17.6601,"day_change_pct":0.0159},{"nav_date":"2017-09-21","nav":17.6573,"day_change_pct":0.0181},{"nav_date":"2017-09-20","nav":17.6541,"day_change_pct":0.0164},{"nav_date":"2017-09-19","nav":17.6512,"day_change_pct":0.0159},{"nav_date":"2017-09-18","nav":17.6484,"day_change_pct":0.0459},{"nav_date":"2017-09-15","nav":17.6403,"day_change_pct":0.0153},{"nav_date":"2017-09-14","nav":17.6376,"day_change_pct":0.0153},{"nav_date":"2017-09-13","nav":17.6349,"day_change_pct":0.0159},{"nav_date":"2017-09-12","nav":17.6321,"day_change_pct":0.0159},{"nav_date":"2017-09-11","nav":17.6293,"day_change_pct":0.0471},{"nav_date":"2017-09-08","nav":17.621,"day_change_pct":0.0159},{"nav_date":"2017-09-07","nav":17.6182,"day_change_pct":0.0159},{"nav_date":"2017-09-06","nav":17.6154,"day_change_pct":0.0159},{"nav_date":"2017-09-05","nav":17.6126,"day_change_pct":0.0153},{"nav_date":"2017-09-04","nav":17.6099,"day_change_pct":0.0415},{"nav_date":"2017-09-01","nav":17.6026,"day_change_pct":0.0125},{"nav_date":"2017-08-31","nav":17.6004,"day_change_pct":0.0153},{"nav_date":"2017-08-30","nav":17.5977,"day_change_pct":0.0153},{"nav_date":"2017-08-29","nav":17.595,"day_change_pct":0.0159},{"nav_date":"2017-08-28","nav":17.5922,"day_change_pct":0.0643},{"nav_date":"2017-08-24","nav":17.5809,"day_change_pct":0.0159},{"nav_date":"2017-08-23","nav":17.5781,"day_change_pct":0.0165},{"nav_date":"2017-08-22","nav":17.5752,"day_change_pct":0.0159},{"nav_date":"2017-08-21","nav":17.5724,"day_change_pct":0.0444},{"nav_date":"2017-08-18","nav":17.5646,"day_change_pct":0.0296},{"nav_date":"2017-08-16","nav":17.5594,"day_change_pct":0.0319},{"nav_date":"2017-08-14","nav":17.5538,"day_change_pct":0.0479},{"nav_date":"2017-08-11","nav":17.5454,"day_change_pct":0.0165},{"nav_date":"2017-08-10","nav":17.5425,"day_change_pct":0.016},{"nav_date":"2017-08-09","nav":17.5397,"day_change_pct":0.016},{"nav_date":"2017-08-08","nav":17.5369,"day_change_pct":0.0165},{"nav_date":"2017-08-07","nav":17.534,"day_change_pct":0.0434},{"nav_date":"2017-08-04","nav":17.5264,"day_change_pct":0.0143},{"nav_date":"2017-08-03","nav":17.5239,"day_change_pct":0.0154},{"nav_date":"2017-08-02","nav":17.5212,"day_change_pct":0.0171},{"nav_date":"2017-08-01","nav":17.5182,"day_change_pct":0.0166},{"nav_date":"2017-07-31","nav":17.5153,"day_change_pct":0.0503},{"nav_date":"2017-07-28","nav":17.5065,"day_change_pct":0.0166},{"nav_date":"2017-07-27","nav":17.5036,"day_change_pct":0.0166},{"nav_date":"2017-07-26","nav":17.5007,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":17.4977,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":17.4948,"day_change_pct":0.0452},{"nav_date":"2017-07-21","nav":17.4869,"day_change_pct":0.0143},{"nav_date":"2017-07-20","nav":17.4844,"day_change_pct":0.0166},{"nav_date":"2017-07-19","nav":17.4815,"day_change_pct":0.0172},{"nav_date":"2017-07-18","nav":17.4785,"day_change_pct":0.0166},{"nav_date":"2017-07-17","nav":17.4756,"day_change_pct":0.0573},{"nav_date":"2017-07-14","nav":17.4656,"day_change_pct":0.0166},{"nav_date":"2017-07-13","nav":17.4627,"day_change_pct":0.0166},{"nav_date":"2017-07-12","nav":17.4598,"day_change_pct":0.0166},{"nav_date":"2017-07-11","nav":17.4569,"day_change_pct":0.0166},{"nav_date":"2017-07-10","nav":17.454,"day_change_pct":0.0441},{"nav_date":"2017-07-07","nav":17.4463,"day_change_pct":0.0138},{"nav_date":"2017-07-06","nav":17.4439,"day_change_pct":0.0161},{"nav_date":"2017-07-05","nav":17.4411,"day_change_pct":0.0166},{"nav_date":"2017-07-04","nav":17.4382,"day_change_pct":0.0172},{"nav_date":"2017-07-03","nav":17.4352,"day_change_pct":0.0505},{"nav_date":"2017-06-30","nav":17.4264,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":17.4234,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":17.4205,"day_change_pct":0.0166},{"nav_date":"2017-06-27","nav":17.4176,"day_change_pct":0.0678},{"nav_date":"2017-06-23","nav":17.4058,"day_change_pct":0.0132},{"nav_date":"2017-06-22","nav":17.4035,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":17.4005,"day_change_pct":0.0167},{"nav_date":"2017-06-20","nav":17.3976,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":17.3946,"day_change_pct":0.0512},{"nav_date":"2017-06-16","nav":17.3857,"day_change_pct":0.0167},{"nav_date":"2017-06-15","nav":17.3828,"day_change_pct":0.0173},{"nav_date":"2017-06-14","nav":17.3798,"day_change_pct":0.0173},{"nav_date":"2017-06-13","nav":17.3768,"day_change_pct":0.0167},{"nav_date":"2017-06-12","nav":17.3739,"day_change_pct":0.0513},{"nav_date":"2017-06-09","nav":17.365,"day_change_pct":0.0173},{"nav_date":"2017-06-08","nav":17.362,"day_change_pct":0.0173},{"nav_date":"2017-06-07","nav":17.359,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":17.356,"day_change_pct":0.0156},{"nav_date":"2017-06-05","nav":17.3533,"day_change_pct":0.0507},{"nav_date":"2017-06-02","nav":17.3445,"day_change_pct":0.0167},{"nav_date":"2017-06-01","nav":17.3416,"day_change_pct":0.0167},{"nav_date":"2017-05-31","nav":17.3387,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":17.3357,"day_change_pct":0.0167},{"nav_date":"2017-05-29","nav":17.3328,"day_change_pct":0.0468},{"nav_date":"2017-05-26","nav":17.3247,"day_change_pct":0.0144},{"nav_date":"2017-05-25","nav":17.3222,"day_change_pct":0.0173},{"nav_date":"2017-05-24","nav":17.3192,"day_change_pct":0.0167},{"nav_date":"2017-05-23","nav":17.3163,"day_change_pct":0.0168},{"nav_date":"2017-05-22","nav":17.3134,"day_change_pct":0.0509},{"nav_date":"2017-05-19","nav":17.3046,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":17.3017,"day_change_pct":0.0168},{"nav_date":"2017-05-17","nav":17.2988,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":17.2958,"day_change_pct":0.0173},{"nav_date":"2017-05-15","nav":17.2928,"day_change_pct":0.0486},{"nav_date":"2017-05-12","nav":17.2844,"day_change_pct":0.0156},{"nav_date":"2017-05-11","nav":17.2817,"day_change_pct":0.0336},{"nav_date":"2017-05-09","nav":17.2759,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":17.273,"day_change_pct":0.0492},{"nav_date":"2017-05-05","nav":17.2645,"day_change_pct":0.0162},{"nav_date":"2017-05-04","nav":17.2617,"day_change_pct":0.0162},{"nav_date":"2017-05-03","nav":17.2589,"day_change_pct":0.0162},{"nav_date":"2017-05-02","nav":17.2561,"day_change_pct":0.0609},{"nav_date":"2017-04-28","nav":17.2456,"day_change_pct":0.0145},{"nav_date":"2017-04-27","nav":17.2431,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":17.2402,"day_change_pct":0.0162},{"nav_date":"2017-04-25","nav":17.2374,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":17.2345,"day_change_pct":0.0493},{"nav_date":"2017-04-21","nav":17.226,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":17.2231,"day_change_pct":0.0163},{"nav_date":"2017-04-19","nav":17.2203,"day_change_pct":0.0163},{"nav_date":"2017-04-18","nav":17.2175,"day_change_pct":0.0163},{"nav_date":"2017-04-17","nav":17.2147,"day_change_pct":0.0541},{"nav_date":"2017-04-13","nav":17.2054,"day_change_pct":0.0122},{"nav_date":"2017-04-12","nav":17.2033,"day_change_pct":0.0157},{"nav_date":"2017-04-11","nav":17.2006,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":17.1979,"day_change_pct":0.0477},{"nav_date":"2017-04-07","nav":17.1897,"day_change_pct":0.0157},{"nav_date":"2017-04-06","nav":17.187,"day_change_pct":0.0157},{"nav_date":"2017-04-05","nav":17.1843,"day_change_pct":0.0309},{"nav_date":"2017-04-03","nav":17.179,"day_change_pct":0.0472},{"nav_date":"2017-03-31","nav":17.1709,"day_change_pct":0.0192},{"nav_date":"2017-03-30","nav":17.1676,"day_change_pct":0.0163},{"nav_date":"2017-03-29","nav":17.1648,"day_change_pct":0.0303},{"nav_date":"2017-03-27","nav":17.1596,"day_change_pct":0.0461},{"nav_date":"2017-03-24","nav":17.1517,"day_change_pct":0.0152},{"nav_date":"2017-03-23","nav":17.1491,"day_change_pct":0.0239},{"nav_date":"2017-03-22","nav":17.145,"day_change_pct":0.0163},{"nav_date":"2017-03-21","nav":17.1422,"day_change_pct":0.0169},{"nav_date":"2017-03-20","nav":17.1393,"day_change_pct":0.049},{"nav_date":"2017-03-17","nav":17.1309,"day_change_pct":0.0163},{"nav_date":"2017-03-16","nav":17.1281,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":17.1252,"day_change_pct":0.0164},{"nav_date":"2017-03-14","nav":17.1224,"day_change_pct":0.0666},{"nav_date":"2017-03-10","nav":17.111,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":17.1082,"day_change_pct":0.0164},{"nav_date":"2017-03-08","nav":17.1054,"day_change_pct":0.017},{"nav_date":"2017-03-07","nav":17.1025,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":17.0997,"day_change_pct":0.0491},{"nav_date":"2017-03-03","nav":17.0913,"day_change_pct":0.0164},{"nav_date":"2017-03-02","nav":17.0885,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":17.0856,"day_change_pct":0.0164},{"nav_date":"2017-02-28","nav":17.0828,"day_change_pct":0.0164},{"nav_date":"2017-02-27","nav":17.08,"day_change_pct":0.0668},{"nav_date":"2017-02-23","nav":17.0686,"day_change_pct":0.0164},{"nav_date":"2017-02-22","nav":17.0658,"day_change_pct":0.0334},{"nav_date":"2017-02-20","nav":17.0601,"day_change_pct":0.0493},{"nav_date":"2017-02-17","nav":17.0517,"day_change_pct":0.0164},{"nav_date":"2017-02-16","nav":17.0489,"day_change_pct":0.017},{"nav_date":"2017-02-15","nav":17.046,"day_change_pct":0.0164},{"nav_date":"2017-02-14","nav":17.0432,"day_change_pct":0.0164},{"nav_date":"2017-02-13","nav":17.0404,"day_change_pct":0.0505},{"nav_date":"2017-02-10","nav":17.0318,"day_change_pct":0.0164},{"nav_date":"2017-02-09","nav":17.029,"day_change_pct":0.0164},{"nav_date":"2017-02-08","nav":17.0262,"day_change_pct":0.017},{"nav_date":"2017-02-07","nav":17.0233,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":17.0205,"day_change_pct":0.05},{"nav_date":"2017-02-03","nav":17.012,"day_change_pct":0.0165},{"nav_date":"2017-02-02","nav":17.0092,"day_change_pct":0.0165},{"nav_date":"2017-02-01","nav":17.0064,"day_change_pct":0.0165},{"nav_date":"2017-01-31","nav":17.0036,"day_change_pct":0.0171},{"nav_date":"2017-01-30","nav":17.0007,"day_change_pct":0.05},{"nav_date":"2017-01-27","nav":16.9922,"day_change_pct":0.0353},{"nav_date":"2017-01-25","nav":16.9862,"day_change_pct":0.0165},{"nav_date":"2017-01-24","nav":16.9834,"day_change_pct":0.0159},{"nav_date":"2017-01-23","nav":16.9807,"day_change_pct":0.0442},{"nav_date":"2017-01-20","nav":16.9732,"day_change_pct":0.0141},{"nav_date":"2017-01-19","nav":16.9708,"day_change_pct":0.0159},{"nav_date":"2017-01-18","nav":16.9681,"day_change_pct":0.0165},{"nav_date":"2017-01-17","nav":16.9653,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":16.9625,"day_change_pct":0.0495},{"nav_date":"2017-01-13","nav":16.9541,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":16.9513,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":16.9484,"day_change_pct":0.0177},{"nav_date":"2017-01-10","nav":16.9454,"day_change_pct":0.0171},{"nav_date":"2017-01-09","nav":16.9425,"day_change_pct":0.0449},{"nav_date":"2017-01-06","nav":16.9349,"day_change_pct":0.0142},{"nav_date":"2017-01-05","nav":16.9325,"day_change_pct":0.0159},{"nav_date":"2017-01-04","nav":16.9298,"day_change_pct":0.016},{"nav_date":"2017-01-03","nav":16.9271,"day_change_pct":0.016},{"nav_date":"2017-01-02","nav":16.9244,"day_change_pct":0.0497},{"nav_date":"2016-12-30","nav":16.916,"day_change_pct":0.0166},{"nav_date":"2016-12-29","nav":16.9132,"day_change_pct":0.0166},{"nav_date":"2016-12-28","nav":16.9104,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":16.9076,"day_change_pct":0.0166},{"nav_date":"2016-12-26","nav":16.9048,"day_change_pct":0.0438},{"nav_date":"2016-12-23","nav":16.8974,"day_change_pct":0.013},{"nav_date":"2016-12-22","nav":16.8952,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":16.8924,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":16.8896,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":16.8868,"day_change_pct":0.0498},{"nav_date":"2016-12-16","nav":16.8784,"day_change_pct":0.0166},{"nav_date":"2016-12-15","nav":16.8756,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":16.8728,"day_change_pct":0.016},{"nav_date":"2016-12-13","nav":16.8701,"day_change_pct":0.0605},{"nav_date":"2016-12-09","nav":16.8599,"day_change_pct":0.0148},{"nav_date":"2016-12-08","nav":16.8574,"day_change_pct":0.0172},{"nav_date":"2016-12-07","nav":16.8545,"day_change_pct":0.0166},{"nav_date":"2016-12-06","nav":16.8517,"day_change_pct":0.016},{"nav_date":"2016-12-05","nav":16.849,"day_change_pct":0.0493},{"nav_date":"2016-12-02","nav":16.8407,"day_change_pct":0.0166},{"nav_date":"2016-12-01","nav":16.8379,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":16.8352,"day_change_pct":0.0166},{"nav_date":"2016-11-29","nav":16.8324,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":16.8296,"day_change_pct":0.0476},{"nav_date":"2016-11-25","nav":16.8216,"day_change_pct":0.0155},{"nav_date":"2016-11-24","nav":16.819,"day_change_pct":0.0161},{"nav_date":"2016-11-23","nav":16.8163,"day_change_pct":0.0161},{"nav_date":"2016-11-22","nav":16.8136,"day_change_pct":0.0161},{"nav_date":"2016-11-21","nav":16.8109,"day_change_pct":0.0488},{"nav_date":"2016-11-18","nav":16.8027,"day_change_pct":0.0167},{"nav_date":"2016-11-17","nav":16.7999,"day_change_pct":0.0161},{"nav_date":"2016-11-16","nav":16.7972,"day_change_pct":0.0167},{"nav_date":"2016-11-15","nav":16.7944,"day_change_pct":0.0649},{"nav_date":"2016-11-11","nav":16.7835,"day_change_pct":0.0167},{"nav_date":"2016-11-10","nav":16.7807,"day_change_pct":0.0167},{"nav_date":"2016-11-09","nav":16.7779,"day_change_pct":0.0173},{"nav_date":"2016-11-08","nav":16.775,"day_change_pct":0.0167},{"nav_date":"2016-11-07","nav":16.7722,"day_change_pct":0.0501},{"nav_date":"2016-11-04","nav":16.7638,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":16.7609,"day_change_pct":0.0161},{"nav_date":"2016-11-02","nav":16.7582,"day_change_pct":0.0167},{"nav_date":"2016-11-01","nav":16.7554,"day_change_pct":0.0657},{"nav_date":"2016-10-28","nav":16.7444,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":16.7416,"day_change_pct":0.0167},{"nav_date":"2016-10-26","nav":16.7388,"day_change_pct":0.0167},{"nav_date":"2016-10-25","nav":16.736,"day_change_pct":0.0167},{"nav_date":"2016-10-24","nav":16.7332,"day_change_pct":0.0508},{"nav_date":"2016-10-21","nav":16.7247,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":16.7218,"day_change_pct":0.0167},{"nav_date":"2016-10-19","nav":16.719,"day_change_pct":0.0168},{"nav_date":"2016-10-18","nav":16.7162,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":16.7134,"day_change_pct":0.0497},{"nav_date":"2016-10-14","nav":16.7051,"day_change_pct":0.0162},{"nav_date":"2016-10-13","nav":16.7024,"day_change_pct":0.0503},{"nav_date":"2016-10-10","nav":16.694,"day_change_pct":0.0503},{"nav_date":"2016-10-07","nav":16.6856,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":16.6828,"day_change_pct":0.0168},{"nav_date":"2016-10-05","nav":16.68,"day_change_pct":0.0168},{"nav_date":"2016-10-04","nav":16.6772,"day_change_pct":0.0174},{"nav_date":"2016-10-03","nav":16.6743,"day_change_pct":0.0498},{"nav_date":"2016-09-30","nav":16.666,"day_change_pct":0.0162},{"nav_date":"2016-09-29","nav":16.6633,"day_change_pct":0.0174},{"nav_date":"2016-09-28","nav":16.6604,"day_change_pct":0.0174},{"nav_date":"2016-09-27","nav":16.6575,"day_change_pct":0.0174}],"total":1094,"page":1,"page_size":250}