{"fund_details":{"scheme_code":120648,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan C - Direct Plan -  Quarterly Dividend Payout","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01N67","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-12-10","nav":10.2182,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2159,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.2136,"day_change_pct":0.0676},{"nav_date":"2014-12-05","nav":10.2067,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.2044,"day_change_pct":0.0225},{"nav_date":"2014-12-03","nav":10.2021,"day_change_pct":0.0225},{"nav_date":"2014-12-02","nav":10.1998,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1975,"day_change_pct":0.0687},{"nav_date":"2014-11-28","nav":10.1905,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1882,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.1859,"day_change_pct":0.0226},{"nav_date":"2014-11-25","nav":10.1836,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.1813,"day_change_pct":0.0698},{"nav_date":"2014-11-21","nav":10.1742,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.1719,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.1696,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.1673,"day_change_pct":0.0236},{"nav_date":"2014-11-17","nav":10.1649,"day_change_pct":0.0679},{"nav_date":"2014-11-14","nav":10.158,"day_change_pct":0.0226},{"nav_date":"2014-11-13","nav":10.1557,"day_change_pct":0.0236},{"nav_date":"2014-11-12","nav":10.1533,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.151,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.1487,"day_change_pct":0.0759},{"nav_date":"2014-11-07","nav":10.141,"day_change_pct":0.0464},{"nav_date":"2014-11-05","nav":10.1363,"day_change_pct":0.0464},{"nav_date":"2014-11-03","nav":10.1316,"day_change_pct":0.0691},{"nav_date":"2014-10-31","nav":10.1246,"day_change_pct":0.0227},{"nav_date":"2014-10-30","nav":10.1223,"day_change_pct":0.0188},{"nav_date":"2014-10-29","nav":10.1204,"day_change_pct":0.0237},{"nav_date":"2014-10-28","nav":10.118,"day_change_pct":0.0227},{"nav_date":"2014-10-27","nav":10.1157,"day_change_pct":0.1158},{"nav_date":"2014-10-22","nav":10.104,"day_change_pct":0.0228},{"nav_date":"2014-10-21","nav":10.1017,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.0994,"day_change_pct":0.0694},{"nav_date":"2014-10-17","nav":10.0924,"day_change_pct":0.0238},{"nav_date":"2014-10-16","nav":10.09,"day_change_pct":0.0456},{"nav_date":"2014-10-14","nav":10.0854,"day_change_pct":0.0238},{"nav_date":"2014-10-13","nav":10.083,"day_change_pct":0.0695},{"nav_date":"2014-10-10","nav":10.076,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.0737,"day_change_pct":0.0248},{"nav_date":"2014-10-08","nav":10.0712,"day_change_pct":0.0288},{"nav_date":"2014-10-07","nav":10.0683,"day_change_pct":0.1452},{"nav_date":"2014-10-01","nav":10.0537,"day_change_pct":0.0269},{"nav_date":"2014-09-30","nav":10.051,"day_change_pct":0.0508},{"nav_date":"2014-09-29","nav":10.0459,"day_change_pct":0.0697},{"nav_date":"2014-09-26","nav":10.0389,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.0365,"day_change_pct":0.0239},{"nav_date":"2014-09-24","nav":10.0341,"day_change_pct":0.0259},{"nav_date":"2014-09-23","nav":10.0315,"day_change_pct":0.0239},{"nav_date":"2014-09-22","nav":10.0291,"day_change_pct":0.0758},{"nav_date":"2014-09-19","nav":10.0215,"day_change_pct":0.0289},{"nav_date":"2014-09-18","nav":10.0186,"day_change_pct":0.031},{"nav_date":"2014-09-17","nav":10.0155,"day_change_pct":0.027},{"nav_date":"2014-09-16","nav":10.0128,"day_change_pct":0.027},{"nav_date":"2014-09-15","nav":10.0101,"day_change_pct":0.071},{"nav_date":"2014-09-12","nav":10.003,"day_change_pct":0.01},{"nav_date":"2014-09-11","nav":10.002,"day_change_pct":-2.066},{"nav_date":"2014-09-10","nav":10.213,"day_change_pct":0.0215},{"nav_date":"2014-09-09","nav":10.2108,"day_change_pct":0.0216},{"nav_date":"2014-09-08","nav":10.2086,"day_change_pct":0.0686},{"nav_date":"2014-09-05","nav":10.2016,"day_change_pct":0.0235},{"nav_date":"2014-09-04","nav":10.1992,"day_change_pct":0.0226},{"nav_date":"2014-09-03","nav":10.1969,"day_change_pct":0.0226},{"nav_date":"2014-09-02","nav":10.1946,"day_change_pct":0.0235},{"nav_date":"2014-09-01","nav":10.1922,"day_change_pct":0.0913},{"nav_date":"2014-08-28","nav":10.1829,"day_change_pct":0.0246},{"nav_date":"2014-08-27","nav":10.1804,"day_change_pct":0.0236},{"nav_date":"2014-08-26","nav":10.178,"day_change_pct":0.0226},{"nav_date":"2014-08-25","nav":10.1757,"day_change_pct":0.0698},{"nav_date":"2014-08-22","nav":10.1686,"day_change_pct":0.0226},{"nav_date":"2014-08-21","nav":10.1663,"day_change_pct":0.0236},{"nav_date":"2014-08-20","nav":10.1639,"day_change_pct":0.0226},{"nav_date":"2014-08-19","nav":10.1616,"day_change_pct":0.1153},{"nav_date":"2014-08-14","nav":10.1499,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1475,"day_change_pct":0.0227},{"nav_date":"2014-08-12","nav":10.1452,"day_change_pct":0.0237},{"nav_date":"2014-08-11","nav":10.1428,"day_change_pct":0.0691},{"nav_date":"2014-08-08","nav":10.1358,"day_change_pct":0.0237},{"nav_date":"2014-08-07","nav":10.1334,"day_change_pct":0.0227},{"nav_date":"2014-08-06","nav":10.1311,"day_change_pct":0.0237},{"nav_date":"2014-08-05","nav":10.1287,"day_change_pct":0.0227},{"nav_date":"2014-08-04","nav":10.1264,"day_change_pct":0.0702},{"nav_date":"2014-08-01","nav":10.1193,"day_change_pct":0.0227},{"nav_date":"2014-07-31","nav":10.117,"day_change_pct":0.0237},{"nav_date":"2014-07-30","nav":10.1146,"day_change_pct":0.0465},{"nav_date":"2014-07-28","nav":10.1099,"day_change_pct":0.0693},{"nav_date":"2014-07-25","nav":10.1029,"day_change_pct":0.0238},{"nav_date":"2014-07-24","nav":10.1005,"day_change_pct":0.0208},{"nav_date":"2014-07-23","nav":10.0984,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.0961,"day_change_pct":0.0277},{"nav_date":"2014-07-21","nav":10.0933,"day_change_pct":0.0694},{"nav_date":"2014-07-18","nav":10.0863,"day_change_pct":0.0238},{"nav_date":"2014-07-17","nav":10.0839,"day_change_pct":0.0238},{"nav_date":"2014-07-16","nav":10.0815,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.0792,"day_change_pct":0.0238},{"nav_date":"2014-07-14","nav":10.0768,"day_change_pct":0.0606},{"nav_date":"2014-07-11","nav":10.0707,"day_change_pct":0.0189},{"nav_date":"2014-07-10","nav":10.0688,"day_change_pct":0.0139},{"nav_date":"2014-07-09","nav":10.0674,"day_change_pct":0.0159},{"nav_date":"2014-07-08","nav":10.0658,"day_change_pct":0.0219},{"nav_date":"2014-07-07","nav":10.0636,"day_change_pct":0.0636},{"nav_date":"2014-07-04","nav":10.0572,"day_change_pct":0.0298},{"nav_date":"2014-07-03","nav":10.0542,"day_change_pct":0.0249},{"nav_date":"2014-07-02","nav":10.0517,"day_change_pct":0.0677},{"nav_date":"2014-06-30","nav":10.0449,"day_change_pct":0.0757},{"nav_date":"2014-06-27","nav":10.0373,"day_change_pct":0.0249},{"nav_date":"2014-06-26","nav":10.0348,"day_change_pct":0.0239},{"nav_date":"2014-06-25","nav":10.0324,"day_change_pct":0.0229},{"nav_date":"2014-06-24","nav":10.0301,"day_change_pct":0.0189},{"nav_date":"2014-06-23","nav":10.0282,"day_change_pct":0.0699},{"nav_date":"2014-06-20","nav":10.0212,"day_change_pct":0.025},{"nav_date":"2014-06-19","nav":10.0187,"day_change_pct":0.026},{"nav_date":"2014-06-18","nav":10.0161,"day_change_pct":0.025},{"nav_date":"2014-06-17","nav":10.0136,"day_change_pct":0.026},{"nav_date":"2014-06-16","nav":10.011,"day_change_pct":0.068},{"nav_date":"2014-06-13","nav":10.0042,"day_change_pct":0.02},{"nav_date":"2014-06-12","nav":10.0022,"day_change_pct":0.0},{"nav_date":"2014-06-11","nav":10.0022,"day_change_pct":-2.308},{"nav_date":"2014-06-10","nav":10.2385,"day_change_pct":0.0225},{"nav_date":"2014-06-09","nav":10.2362,"day_change_pct":0.0694},{"nav_date":"2014-06-06","nav":10.2291,"day_change_pct":0.0244},{"nav_date":"2014-06-05","nav":10.2266,"day_change_pct":0.0235},{"nav_date":"2014-06-04","nav":10.2242,"day_change_pct":0.0225},{"nav_date":"2014-06-03","nav":10.2219,"day_change_pct":0.0235},{"nav_date":"2014-06-02","nav":10.2195,"day_change_pct":0.0705},{"nav_date":"2014-05-30","nav":10.2123,"day_change_pct":0.0235},{"nav_date":"2014-05-29","nav":10.2099,"day_change_pct":0.0235},{"nav_date":"2014-05-28","nav":10.2075,"day_change_pct":0.0235},{"nav_date":"2014-05-27","nav":10.2051,"day_change_pct":0.0235},{"nav_date":"2014-05-26","nav":10.2027,"day_change_pct":0.0706},{"nav_date":"2014-05-23","nav":10.1955,"day_change_pct":0.0235},{"nav_date":"2014-05-22","nav":10.1931,"day_change_pct":0.0236},{"nav_date":"2014-05-21","nav":10.1907,"day_change_pct":0.0236},{"nav_date":"2014-05-20","nav":10.1883,"day_change_pct":0.0226},{"nav_date":"2014-05-19","nav":10.186,"day_change_pct":0.0707},{"nav_date":"2014-05-16","nav":10.1788,"day_change_pct":0.0236},{"nav_date":"2014-05-15","nav":10.1764,"day_change_pct":0.0472},{"nav_date":"2014-05-13","nav":10.1716,"day_change_pct":0.0236},{"nav_date":"2014-05-12","nav":10.1692,"day_change_pct":0.0709},{"nav_date":"2014-05-09","nav":10.162,"day_change_pct":0.0236},{"nav_date":"2014-05-08","nav":10.1596,"day_change_pct":0.0236},{"nav_date":"2014-05-07","nav":10.1572,"day_change_pct":0.0236},{"nav_date":"2014-05-06","nav":10.1548,"day_change_pct":0.0236},{"nav_date":"2014-05-05","nav":10.1524,"day_change_pct":0.07},{"nav_date":"2014-05-02","nav":10.1453,"day_change_pct":0.0473},{"nav_date":"2014-04-30","nav":10.1405,"day_change_pct":0.0237},{"nav_date":"2014-04-29","nav":10.1381,"day_change_pct":0.0237},{"nav_date":"2014-04-28","nav":10.1357,"day_change_pct":0.0711},{"nav_date":"2014-04-25","nav":10.1285,"day_change_pct":0.0474},{"nav_date":"2014-04-23","nav":10.1237,"day_change_pct":0.0237},{"nav_date":"2014-04-22","nav":10.1213,"day_change_pct":0.0237},{"nav_date":"2014-04-21","nav":10.1189,"day_change_pct":0.094},{"nav_date":"2014-04-17","nav":10.1094,"day_change_pct":0.0237},{"nav_date":"2014-04-16","nav":10.107,"day_change_pct":0.0238},{"nav_date":"2014-04-15","nav":10.1046,"day_change_pct":0.0951},{"nav_date":"2014-04-11","nav":10.095,"day_change_pct":0.0238},{"nav_date":"2014-04-10","nav":10.0926,"day_change_pct":0.0228},{"nav_date":"2014-04-09","nav":10.0903,"day_change_pct":0.0456},{"nav_date":"2014-04-07","nav":10.0857,"day_change_pct":0.0744},{"nav_date":"2014-04-04","nav":10.0782,"day_change_pct":0.0427},{"nav_date":"2014-04-03","nav":10.0739,"day_change_pct":0.0278},{"nav_date":"2014-04-02","nav":10.0711,"day_change_pct":0.0189},{"nav_date":"2014-03-31","nav":10.0692,"day_change_pct":0.0706},{"nav_date":"2014-03-28","nav":10.0621,"day_change_pct":0.1403},{"nav_date":"2014-03-27","nav":10.048,"day_change_pct":0.0348},{"nav_date":"2014-03-26","nav":10.0445,"day_change_pct":0.0149},{"nav_date":"2014-03-25","nav":10.043,"day_change_pct":0.006},{"nav_date":"2014-03-24","nav":10.0424,"day_change_pct":0.1077},{"nav_date":"2014-03-21","nav":10.0316,"day_change_pct":0.0509},{"nav_date":"2014-03-20","nav":10.0265,"day_change_pct":0.0499},{"nav_date":"2014-03-19","nav":10.0215,"day_change_pct":0.023},{"nav_date":"2014-03-18","nav":10.0192,"day_change_pct":0.1209},{"nav_date":"2014-03-14","nav":10.0071,"day_change_pct":0.027},{"nav_date":"2014-03-13","nav":10.0044,"day_change_pct":0.022},{"nav_date":"2014-03-12","nav":10.0022,"day_change_pct":-0.011},{"nav_date":"2014-03-11","nav":10.0033,"day_change_pct":-2.0772},{"nav_date":"2014-03-10","nav":10.2155,"day_change_pct":0.0627},{"nav_date":"2014-03-07","nav":10.2091,"day_change_pct":0.0186},{"nav_date":"2014-03-06","nav":10.2072,"day_change_pct":0.0216},{"nav_date":"2014-03-05","nav":10.205,"day_change_pct":0.0225},{"nav_date":"2014-03-04","nav":10.2027,"day_change_pct":0.0225},{"nav_date":"2014-03-03","nav":10.2004,"day_change_pct":0.0677},{"nav_date":"2014-02-28","nav":10.1935,"day_change_pct":0.0461},{"nav_date":"2014-02-26","nav":10.1888,"day_change_pct":0.0226},{"nav_date":"2014-02-25","nav":10.1865,"day_change_pct":0.0226},{"nav_date":"2014-02-24","nav":10.1842,"day_change_pct":0.0678},{"nav_date":"2014-02-21","nav":10.1773,"day_change_pct":0.0226},{"nav_date":"2014-02-20","nav":10.175,"day_change_pct":0.0462},{"nav_date":"2014-02-18","nav":10.1703,"day_change_pct":0.0226},{"nav_date":"2014-02-17","nav":10.168,"day_change_pct":0.0689},{"nav_date":"2014-02-14","nav":10.161,"day_change_pct":0.0226},{"nav_date":"2014-02-13","nav":10.1587,"day_change_pct":0.0226},{"nav_date":"2014-02-12","nav":10.1564,"day_change_pct":0.0227},{"nav_date":"2014-02-11","nav":10.1541,"day_change_pct":0.0227},{"nav_date":"2014-02-10","nav":10.1518,"day_change_pct":0.069},{"nav_date":"2014-02-07","nav":10.1448,"day_change_pct":0.0227},{"nav_date":"2014-02-06","nav":10.1425,"day_change_pct":0.0227},{"nav_date":"2014-02-05","nav":10.1402,"day_change_pct":0.0227},{"nav_date":"2014-02-04","nav":10.1379,"day_change_pct":0.0237},{"nav_date":"2014-02-03","nav":10.1355,"day_change_pct":0.0681},{"nav_date":"2014-01-31","nav":10.1286,"day_change_pct":0.0227},{"nav_date":"2014-01-30","nav":10.1263,"day_change_pct":0.0227},{"nav_date":"2014-01-29","nav":10.124,"day_change_pct":0.0237},{"nav_date":"2014-01-28","nav":10.1216,"day_change_pct":0.0227},{"nav_date":"2014-01-27","nav":10.1193,"day_change_pct":0.0692},{"nav_date":"2014-01-24","nav":10.1123,"day_change_pct":0.0227},{"nav_date":"2014-01-23","nav":10.11,"day_change_pct":0.0228},{"nav_date":"2014-01-22","nav":10.1077,"day_change_pct":0.0228},{"nav_date":"2014-01-21","nav":10.1054,"day_change_pct":0.0238},{"nav_date":"2014-01-20","nav":10.103,"day_change_pct":0.0683},{"nav_date":"2014-01-17","nav":10.0961,"day_change_pct":0.0228},{"nav_date":"2014-01-16","nav":10.0938,"day_change_pct":0.0238},{"nav_date":"2014-01-15","nav":10.0914,"day_change_pct":0.0456},{"nav_date":"2014-01-13","nav":10.0868,"day_change_pct":0.0694},{"nav_date":"2014-01-10","nav":10.0798,"day_change_pct":0.0228},{"nav_date":"2014-01-09","nav":10.0775,"day_change_pct":0.0228},{"nav_date":"2014-01-08","nav":10.0752,"day_change_pct":0.0228},{"nav_date":"2014-01-07","nav":10.0729,"day_change_pct":0.0228},{"nav_date":"2014-01-06","nav":10.0706,"day_change_pct":0.0696},{"nav_date":"2014-01-03","nav":10.0636,"day_change_pct":0.0179},{"nav_date":"2014-01-02","nav":10.0618,"day_change_pct":0.0308},{"nav_date":"2014-01-01","nav":10.0587,"day_change_pct":0.0358},{"nav_date":"2013-12-31","nav":10.0551,"day_change_pct":0.0388},{"nav_date":"2013-12-30","nav":10.0512,"day_change_pct":0.0677},{"nav_date":"2013-12-27","nav":10.0444,"day_change_pct":0.0209},{"nav_date":"2013-12-26","nav":10.0423,"day_change_pct":0.0498},{"nav_date":"2013-12-24","nav":10.0373,"day_change_pct":0.0189},{"nav_date":"2013-12-23","nav":10.0354,"day_change_pct":0.0678},{"nav_date":"2013-12-20","nav":10.0286,"day_change_pct":0.0249},{"nav_date":"2013-12-19","nav":10.0261,"day_change_pct":0.0239},{"nav_date":"2013-12-18","nav":10.0237,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.0209,"day_change_pct":0.0349},{"nav_date":"2013-12-16","nav":10.0174,"day_change_pct":0.0629},{"nav_date":"2013-12-13","nav":10.0111,"day_change_pct":0.015},{"nav_date":"2013-12-12","nav":10.0096,"day_change_pct":0.054},{"nav_date":"2013-12-11","nav":10.0042,"day_change_pct":0.021},{"nav_date":"2013-12-10","nav":10.0021,"day_change_pct":-0.044},{"nav_date":"2013-12-09","nav":10.0065,"day_change_pct":0.042},{"nav_date":"2013-12-06","nav":10.0023,"day_change_pct":-2.5145},{"nav_date":"2013-12-05","nav":10.2603,"day_change_pct":0.0195},{"nav_date":"2013-12-04","nav":10.2583,"day_change_pct":0.0254},{"nav_date":"2013-12-03","nav":10.2557,"day_change_pct":0.0254},{"nav_date":"2013-12-02","nav":10.2531,"day_change_pct":0.0752},{"nav_date":"2013-11-29","nav":10.2454,"day_change_pct":0.0254},{"nav_date":"2013-11-28","nav":10.2428,"day_change_pct":0.0254},{"nav_date":"2013-11-27","nav":10.2402,"day_change_pct":0.0254},{"nav_date":"2013-11-26","nav":10.2376,"day_change_pct":0.0254},{"nav_date":"2013-11-25","nav":10.235,"day_change_pct":0.0763},{"nav_date":"2013-11-22","nav":10.2272,"day_change_pct":0.0254},{"nav_date":"2013-11-21","nav":10.2246,"day_change_pct":0.0254}],"total":299,"page":1,"page_size":250}