{"fund_details":{"scheme_code":120647,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan C - Direct Plan -  Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01L51","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-03-22","nav":10.4073,"day_change_pct":0.0115},{"nav_date":"2017-03-21","nav":10.4061,"day_change_pct":0.0115},{"nav_date":"2017-03-20","nav":10.4049,"day_change_pct":0.0298},{"nav_date":"2017-03-17","nav":10.4018,"day_change_pct":0.0087},{"nav_date":"2017-03-16","nav":10.4009,"day_change_pct":0.0125},{"nav_date":"2017-03-15","nav":10.3996,"day_change_pct":0.0115},{"nav_date":"2017-03-14","nav":10.3984,"day_change_pct":0.0462},{"nav_date":"2017-03-10","nav":10.3936,"day_change_pct":0.0106},{"nav_date":"2017-03-09","nav":10.3925,"day_change_pct":0.0115},{"nav_date":"2017-03-08","nav":10.3913,"day_change_pct":0.0115},{"nav_date":"2017-03-07","nav":10.3901,"day_change_pct":0.0193},{"nav_date":"2017-03-06","nav":10.3881,"day_change_pct":0.0356},{"nav_date":"2017-03-03","nav":10.3844,"day_change_pct":0.0116},{"nav_date":"2017-03-02","nav":10.3832,"day_change_pct":0.0125},{"nav_date":"2017-03-01","nav":10.3819,"day_change_pct":0.0125},{"nav_date":"2017-02-28","nav":10.3806,"day_change_pct":0.0125},{"nav_date":"2017-02-27","nav":10.3793,"day_change_pct":0.0492},{"nav_date":"2017-02-23","nav":10.3742,"day_change_pct":0.0125},{"nav_date":"2017-02-22","nav":10.3729,"day_change_pct":0.0251},{"nav_date":"2017-02-20","nav":10.3703,"day_change_pct":0.0367},{"nav_date":"2017-02-17","nav":10.3665,"day_change_pct":0.0116},{"nav_date":"2017-02-16","nav":10.3653,"day_change_pct":0.0125},{"nav_date":"2017-02-15","nav":10.364,"day_change_pct":0.0125},{"nav_date":"2017-02-14","nav":10.3627,"day_change_pct":0.0125},{"nav_date":"2017-02-13","nav":10.3614,"day_change_pct":0.0377},{"nav_date":"2017-02-10","nav":10.3575,"day_change_pct":0.0126},{"nav_date":"2017-02-09","nav":10.3562,"day_change_pct":0.0126},{"nav_date":"2017-02-08","nav":10.3549,"day_change_pct":0.0135},{"nav_date":"2017-02-07","nav":10.3535,"day_change_pct":0.0126},{"nav_date":"2017-02-06","nav":10.3522,"day_change_pct":0.0358},{"nav_date":"2017-02-03","nav":10.3485,"day_change_pct":0.0116},{"nav_date":"2017-02-02","nav":10.3473,"day_change_pct":0.0126},{"nav_date":"2017-02-01","nav":10.346,"day_change_pct":0.0126},{"nav_date":"2017-01-31","nav":10.3447,"day_change_pct":0.0135},{"nav_date":"2017-01-30","nav":10.3433,"day_change_pct":0.0377},{"nav_date":"2017-01-27","nav":10.3394,"day_change_pct":0.0242},{"nav_date":"2017-01-25","nav":10.3369,"day_change_pct":0.0126},{"nav_date":"2017-01-24","nav":10.3356,"day_change_pct":0.0126},{"nav_date":"2017-01-23","nav":10.3343,"day_change_pct":0.031},{"nav_date":"2017-01-20","nav":10.3311,"day_change_pct":0.0097},{"nav_date":"2017-01-19","nav":10.3301,"day_change_pct":0.0126},{"nav_date":"2017-01-18","nav":10.3288,"day_change_pct":0.0126},{"nav_date":"2017-01-17","nav":10.3275,"day_change_pct":0.0116},{"nav_date":"2017-01-16","nav":10.3263,"day_change_pct":0.0378},{"nav_date":"2017-01-13","nav":10.3224,"day_change_pct":0.0126},{"nav_date":"2017-01-12","nav":10.3211,"day_change_pct":0.0126},{"nav_date":"2017-01-11","nav":10.3198,"day_change_pct":2.9478},{"nav_date":"2017-01-10","nav":10.0243,"day_change_pct":0.013},{"nav_date":"2017-01-09","nav":10.023,"day_change_pct":0.0329},{"nav_date":"2017-01-06","nav":10.0197,"day_change_pct":0.011},{"nav_date":"2017-01-05","nav":10.0186,"day_change_pct":0.013},{"nav_date":"2017-01-04","nav":10.0173,"day_change_pct":0.012},{"nav_date":"2017-01-03","nav":10.0161,"day_change_pct":0.012},{"nav_date":"2017-01-02","nav":10.0149,"day_change_pct":0.039},{"nav_date":"2016-12-30","nav":10.011,"day_change_pct":0.013},{"nav_date":"2016-12-29","nav":10.0097,"day_change_pct":0.013},{"nav_date":"2016-12-28","nav":10.0084,"day_change_pct":0.013},{"nav_date":"2016-12-27","nav":10.0071,"day_change_pct":0.013},{"nav_date":"2016-12-26","nav":10.0058,"day_change_pct":0.033},{"nav_date":"2016-12-23","nav":10.0025,"day_change_pct":0.009},{"nav_date":"2016-12-22","nav":10.0016,"day_change_pct":-0.001},{"nav_date":"2016-12-21","nav":10.0017,"day_change_pct":-1.7534},{"nav_date":"2016-12-20","nav":10.1802,"day_change_pct":0.0128},{"nav_date":"2016-12-19","nav":10.1789,"day_change_pct":0.0383},{"nav_date":"2016-12-16","nav":10.175,"day_change_pct":0.0128},{"nav_date":"2016-12-15","nav":10.1737,"day_change_pct":0.0138},{"nav_date":"2016-12-14","nav":10.1723,"day_change_pct":0.0118},{"nav_date":"2016-12-13","nav":10.1711,"day_change_pct":0.0452},{"nav_date":"2016-12-09","nav":10.1665,"day_change_pct":0.0118},{"nav_date":"2016-12-08","nav":10.1653,"day_change_pct":0.0177},{"nav_date":"2016-12-07","nav":10.1635,"day_change_pct":0.0167},{"nav_date":"2016-12-06","nav":10.1618,"day_change_pct":0.0167},{"nav_date":"2016-12-05","nav":10.1601,"day_change_pct":0.0502},{"nav_date":"2016-12-02","nav":10.155,"day_change_pct":0.0167},{"nav_date":"2016-12-01","nav":10.1533,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":10.1516,"day_change_pct":0.0167},{"nav_date":"2016-11-29","nav":10.1499,"day_change_pct":0.0177},{"nav_date":"2016-11-28","nav":10.1481,"day_change_pct":0.0483},{"nav_date":"2016-11-25","nav":10.1432,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":10.1416,"day_change_pct":0.0168},{"nav_date":"2016-11-23","nav":10.1399,"day_change_pct":0.0168},{"nav_date":"2016-11-22","nav":10.1382,"day_change_pct":0.0168},{"nav_date":"2016-11-21","nav":10.1365,"day_change_pct":0.3346},{"nav_date":"2016-11-18","nav":10.1027,"day_change_pct":0.0168},{"nav_date":"2016-11-17","nav":10.101,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":10.0993,"day_change_pct":0.0168},{"nav_date":"2016-11-15","nav":10.0976,"day_change_pct":0.0664},{"nav_date":"2016-11-11","nav":10.0909,"day_change_pct":0.0178},{"nav_date":"2016-11-10","nav":10.0891,"day_change_pct":0.0169},{"nav_date":"2016-11-09","nav":10.0874,"day_change_pct":0.0178},{"nav_date":"2016-11-08","nav":10.0856,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":10.0839,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":10.0786,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":10.0769,"day_change_pct":0.0169},{"nav_date":"2016-11-02","nav":10.0752,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":10.0734,"day_change_pct":0.0676},{"nav_date":"2016-10-28","nav":10.0666,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":10.0649,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":10.0632,"day_change_pct":0.0179},{"nav_date":"2016-10-25","nav":10.0614,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":10.0597,"day_change_pct":0.0527},{"nav_date":"2016-10-21","nav":10.0544,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":10.0527,"day_change_pct":0.0179},{"nav_date":"2016-10-19","nav":10.0509,"day_change_pct":0.0169},{"nav_date":"2016-10-18","nav":10.0492,"day_change_pct":0.0179},{"nav_date":"2016-10-17","nav":10.0474,"day_change_pct":0.0508},{"nav_date":"2016-10-14","nav":10.0423,"day_change_pct":0.0169},{"nav_date":"2016-10-13","nav":10.0406,"day_change_pct":0.0518},{"nav_date":"2016-10-10","nav":10.0354,"day_change_pct":0.0518},{"nav_date":"2016-10-07","nav":10.0302,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":10.0285,"day_change_pct":0.017},{"nav_date":"2016-10-05","nav":10.0268,"day_change_pct":0.017},{"nav_date":"2016-10-04","nav":10.0251,"day_change_pct":0.018},{"nav_date":"2016-10-03","nav":10.0233,"day_change_pct":0.0509},{"nav_date":"2016-09-30","nav":10.0182,"day_change_pct":0.017},{"nav_date":"2016-09-29","nav":10.0165,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":10.0147,"day_change_pct":0.018},{"nav_date":"2016-09-27","nav":10.0129,"day_change_pct":0.018},{"nav_date":"2016-09-26","nav":10.0111,"day_change_pct":0.054},{"nav_date":"2016-09-23","nav":10.0057,"day_change_pct":0.018},{"nav_date":"2016-09-22","nav":10.0039,"day_change_pct":0.018},{"nav_date":"2016-09-21","nav":10.0021,"day_change_pct":0.0},{"nav_date":"2016-09-20","nav":10.0021,"day_change_pct":-1.5241},{"nav_date":"2016-09-19","nav":10.1569,"day_change_pct":0.0483},{"nav_date":"2016-09-16","nav":10.152,"day_change_pct":0.0148},{"nav_date":"2016-09-15","nav":10.1505,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":10.1487,"day_change_pct":0.0355},{"nav_date":"2016-09-12","nav":10.1451,"day_change_pct":0.0542},{"nav_date":"2016-09-09","nav":10.1396,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":10.1378,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":10.136,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":10.1342,"day_change_pct":0.0612},{"nav_date":"2016-09-02","nav":10.128,"day_change_pct":0.0138},{"nav_date":"2016-09-01","nav":10.1266,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":10.1248,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":10.123,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":10.1212,"day_change_pct":0.0534},{"nav_date":"2016-08-26","nav":10.1158,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":10.114,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":10.1122,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":10.1104,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":10.1086,"day_change_pct":0.0455},{"nav_date":"2016-08-19","nav":10.104,"day_change_pct":0.0139},{"nav_date":"2016-08-18","nav":10.1026,"day_change_pct":0.0356},{"nav_date":"2016-08-16","nav":10.099,"day_change_pct":0.0713},{"nav_date":"2016-08-12","nav":10.0918,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":10.09,"day_change_pct":0.0178},{"nav_date":"2016-08-10","nav":10.0882,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":10.0864,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":10.0845,"day_change_pct":0.0486},{"nav_date":"2016-08-05","nav":10.0796,"day_change_pct":0.0149},{"nav_date":"2016-08-04","nav":10.0781,"day_change_pct":0.0179},{"nav_date":"2016-08-03","nav":10.0763,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":10.0745,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":10.0728,"day_change_pct":0.0536},{"nav_date":"2016-07-29","nav":10.0674,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":10.0656,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":10.0638,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":10.062,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":10.0602,"day_change_pct":0.0487},{"nav_date":"2016-07-22","nav":10.0553,"day_change_pct":0.0159},{"nav_date":"2016-07-21","nav":10.0537,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":10.0519,"day_change_pct":0.0179},{"nav_date":"2016-07-19","nav":10.0501,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":10.0483,"day_change_pct":0.0528},{"nav_date":"2016-07-15","nav":10.043,"day_change_pct":0.0179},{"nav_date":"2016-07-14","nav":10.0412,"day_change_pct":0.0179},{"nav_date":"2016-07-13","nav":10.0394,"day_change_pct":0.0169},{"nav_date":"2016-07-12","nav":10.0377,"day_change_pct":0.0179},{"nav_date":"2016-07-11","nav":10.0359,"day_change_pct":0.0498},{"nav_date":"2016-07-08","nav":10.0309,"day_change_pct":0.016},{"nav_date":"2016-07-07","nav":10.0293,"day_change_pct":0.0339},{"nav_date":"2016-07-05","nav":10.0259,"day_change_pct":0.017},{"nav_date":"2016-07-04","nav":10.0242,"day_change_pct":0.0509},{"nav_date":"2016-07-01","nav":10.0191,"day_change_pct":0.017},{"nav_date":"2016-06-30","nav":10.0174,"day_change_pct":0.018},{"nav_date":"2016-06-29","nav":10.0156,"day_change_pct":0.017},{"nav_date":"2016-06-28","nav":10.0139,"day_change_pct":0.018},{"nav_date":"2016-06-27","nav":10.0121,"day_change_pct":0.05},{"nav_date":"2016-06-24","nav":10.0071,"day_change_pct":0.016},{"nav_date":"2016-06-23","nav":10.0055,"day_change_pct":0.018},{"nav_date":"2016-06-22","nav":10.0037,"day_change_pct":0.017},{"nav_date":"2016-06-21","nav":10.002,"day_change_pct":-0.036},{"nav_date":"2016-06-20","nav":10.0056,"day_change_pct":-1.5546},{"nav_date":"2016-06-17","nav":10.1636,"day_change_pct":0.0177},{"nav_date":"2016-06-16","nav":10.1618,"day_change_pct":0.0177},{"nav_date":"2016-06-15","nav":10.16,"day_change_pct":0.0177},{"nav_date":"2016-06-14","nav":10.1582,"day_change_pct":0.0177},{"nav_date":"2016-06-13","nav":10.1564,"day_change_pct":0.0463},{"nav_date":"2016-06-10","nav":10.1517,"day_change_pct":0.0148},{"nav_date":"2016-06-09","nav":10.1502,"day_change_pct":0.0177},{"nav_date":"2016-06-08","nav":10.1484,"day_change_pct":0.0187},{"nav_date":"2016-06-07","nav":10.1465,"day_change_pct":0.0177},{"nav_date":"2016-06-06","nav":10.1447,"day_change_pct":0.0523},{"nav_date":"2016-06-03","nav":10.1394,"day_change_pct":0.0178},{"nav_date":"2016-06-02","nav":10.1376,"day_change_pct":0.0168},{"nav_date":"2016-06-01","nav":10.1359,"day_change_pct":0.0178},{"nav_date":"2016-05-31","nav":10.1341,"day_change_pct":0.0178},{"nav_date":"2016-05-30","nav":10.1323,"day_change_pct":0.0494},{"nav_date":"2016-05-27","nav":10.1273,"day_change_pct":0.0148},{"nav_date":"2016-05-26","nav":10.1258,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":10.1239,"day_change_pct":0.0178},{"nav_date":"2016-05-24","nav":10.1221,"day_change_pct":0.0178},{"nav_date":"2016-05-23","nav":10.1203,"day_change_pct":0.0544},{"nav_date":"2016-05-20","nav":10.1148,"day_change_pct":0.0178},{"nav_date":"2016-05-19","nav":10.113,"day_change_pct":0.0188},{"nav_date":"2016-05-18","nav":10.1111,"day_change_pct":0.0178},{"nav_date":"2016-05-17","nav":10.1093,"day_change_pct":0.0178},{"nav_date":"2016-05-16","nav":10.1075,"day_change_pct":0.0495},{"nav_date":"2016-05-13","nav":10.1025,"day_change_pct":0.0149},{"nav_date":"2016-05-12","nav":10.101,"day_change_pct":0.0188},{"nav_date":"2016-05-11","nav":10.0991,"day_change_pct":0.0178},{"nav_date":"2016-05-10","nav":10.0973,"day_change_pct":0.0178},{"nav_date":"2016-05-09","nav":10.0955,"day_change_pct":0.0535},{"nav_date":"2016-05-06","nav":10.0901,"day_change_pct":0.0178},{"nav_date":"2016-05-05","nav":10.0883,"day_change_pct":0.0169},{"nav_date":"2016-05-04","nav":10.0866,"day_change_pct":0.0178},{"nav_date":"2016-05-03","nav":10.0848,"day_change_pct":0.0188},{"nav_date":"2016-05-02","nav":10.0829,"day_change_pct":0.0476},{"nav_date":"2016-04-29","nav":10.0781,"day_change_pct":0.0159},{"nav_date":"2016-04-28","nav":10.0765,"day_change_pct":0.0179},{"nav_date":"2016-04-27","nav":10.0747,"day_change_pct":0.0179},{"nav_date":"2016-04-26","nav":10.0729,"day_change_pct":0.0179},{"nav_date":"2016-04-25","nav":10.0711,"day_change_pct":0.0536},{"nav_date":"2016-04-22","nav":10.0657,"day_change_pct":0.0179},{"nav_date":"2016-04-21","nav":10.0639,"day_change_pct":0.0179},{"nav_date":"2016-04-20","nav":10.0621,"day_change_pct":0.0368},{"nav_date":"2016-04-18","nav":10.0584,"day_change_pct":0.0846},{"nav_date":"2016-04-13","nav":10.0499,"day_change_pct":0.0169},{"nav_date":"2016-04-12","nav":10.0482,"day_change_pct":0.0179},{"nav_date":"2016-04-11","nav":10.0464,"day_change_pct":0.0707},{"nav_date":"2016-04-07","nav":10.0393,"day_change_pct":0.0179},{"nav_date":"2016-04-06","nav":10.0375,"day_change_pct":0.0179},{"nav_date":"2016-04-05","nav":10.0357,"day_change_pct":0.0179},{"nav_date":"2016-04-04","nav":10.0339,"day_change_pct":0.0818},{"nav_date":"2016-03-31","nav":10.0257,"day_change_pct":0.021},{"nav_date":"2016-03-30","nav":10.0236,"day_change_pct":0.018},{"nav_date":"2016-03-29","nav":10.0218,"day_change_pct":0.019},{"nav_date":"2016-03-28","nav":10.0199,"day_change_pct":0.0979},{"nav_date":"2016-03-23","nav":10.0101,"day_change_pct":0.019},{"nav_date":"2016-03-22","nav":10.0082,"day_change_pct":0.02},{"nav_date":"2016-03-21","nav":10.0062,"day_change_pct":0.043},{"nav_date":"2016-03-18","nav":10.0019,"day_change_pct":-1.6964},{"nav_date":"2016-03-17","nav":10.1745,"day_change_pct":0.0187},{"nav_date":"2016-03-16","nav":10.1726,"day_change_pct":0.0187},{"nav_date":"2016-03-15","nav":10.1707,"day_change_pct":0.0187},{"nav_date":"2016-03-14","nav":10.1688,"day_change_pct":0.0561},{"nav_date":"2016-03-11","nav":10.1631,"day_change_pct":0.0187},{"nav_date":"2016-03-10","nav":10.1612,"day_change_pct":0.0187},{"nav_date":"2016-03-09","nav":10.1593,"day_change_pct":0.0187}],"total":972,"page":1,"page_size":250}