{"fund_details":{"scheme_code":120646,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan C - Direct Plan -  Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K01L44","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-09-22","nav":14.0271,"day_change_pct":0.0121},{"nav_date":"2017-09-21","nav":14.0254,"day_change_pct":0.0292},{"nav_date":"2017-09-20","nav":14.0213,"day_change_pct":0.0121},{"nav_date":"2017-09-19","nav":14.0196,"day_change_pct":0.0121},{"nav_date":"2017-09-18","nav":14.0179,"day_change_pct":0.0335},{"nav_date":"2017-09-15","nav":14.0132,"day_change_pct":0.0107},{"nav_date":"2017-09-14","nav":14.0117,"day_change_pct":0.0114},{"nav_date":"2017-09-13","nav":14.0101,"day_change_pct":0.0114},{"nav_date":"2017-09-12","nav":14.0085,"day_change_pct":0.0121},{"nav_date":"2017-09-11","nav":14.0068,"day_change_pct":0.035},{"nav_date":"2017-09-08","nav":14.0019,"day_change_pct":0.0114},{"nav_date":"2017-09-07","nav":14.0003,"day_change_pct":0.0121},{"nav_date":"2017-09-06","nav":13.9986,"day_change_pct":0.0114},{"nav_date":"2017-09-05","nav":13.997,"day_change_pct":0.0114},{"nav_date":"2017-09-04","nav":13.9954,"day_change_pct":0.0286},{"nav_date":"2017-09-01","nav":13.9914,"day_change_pct":0.0086},{"nav_date":"2017-08-31","nav":13.9902,"day_change_pct":0.0114},{"nav_date":"2017-08-30","nav":13.9886,"day_change_pct":0.0114},{"nav_date":"2017-08-29","nav":13.987,"day_change_pct":0.0114},{"nav_date":"2017-08-28","nav":13.9854,"day_change_pct":0.0479},{"nav_date":"2017-08-24","nav":13.9787,"day_change_pct":0.0122},{"nav_date":"2017-08-23","nav":13.977,"day_change_pct":0.0122},{"nav_date":"2017-08-22","nav":13.9753,"day_change_pct":0.0115},{"nav_date":"2017-08-21","nav":13.9737,"day_change_pct":0.0322},{"nav_date":"2017-08-18","nav":13.9692,"day_change_pct":0.0215},{"nav_date":"2017-08-16","nav":13.9662,"day_change_pct":0.0236},{"nav_date":"2017-08-14","nav":13.9629,"day_change_pct":0.0358},{"nav_date":"2017-08-11","nav":13.9579,"day_change_pct":0.0122},{"nav_date":"2017-08-10","nav":13.9562,"day_change_pct":0.0122},{"nav_date":"2017-08-09","nav":13.9545,"day_change_pct":0.0115},{"nav_date":"2017-08-08","nav":13.9529,"day_change_pct":0.0122},{"nav_date":"2017-08-07","nav":13.9512,"day_change_pct":0.0315},{"nav_date":"2017-08-04","nav":13.9468,"day_change_pct":0.01},{"nav_date":"2017-08-03","nav":13.9454,"day_change_pct":0.0115},{"nav_date":"2017-08-02","nav":13.9438,"day_change_pct":0.0129},{"nav_date":"2017-08-01","nav":13.942,"day_change_pct":0.0122},{"nav_date":"2017-07-31","nav":13.9403,"day_change_pct":0.038},{"nav_date":"2017-07-28","nav":13.935,"day_change_pct":0.0122},{"nav_date":"2017-07-27","nav":13.9333,"day_change_pct":0.0129},{"nav_date":"2017-07-26","nav":13.9315,"day_change_pct":0.0129},{"nav_date":"2017-07-25","nav":13.9297,"day_change_pct":0.0122},{"nav_date":"2017-07-24","nav":13.928,"day_change_pct":0.033},{"nav_date":"2017-07-21","nav":13.9234,"day_change_pct":0.0101},{"nav_date":"2017-07-20","nav":13.922,"day_change_pct":0.0129},{"nav_date":"2017-07-19","nav":13.9202,"day_change_pct":0.0122},{"nav_date":"2017-07-18","nav":13.9185,"day_change_pct":0.0129},{"nav_date":"2017-07-17","nav":13.9167,"day_change_pct":0.0374},{"nav_date":"2017-07-14","nav":13.9115,"day_change_pct":0.0122},{"nav_date":"2017-07-13","nav":13.9098,"day_change_pct":0.0129},{"nav_date":"2017-07-12","nav":13.908,"day_change_pct":0.0122},{"nav_date":"2017-07-11","nav":13.9063,"day_change_pct":0.0129},{"nav_date":"2017-07-10","nav":13.9045,"day_change_pct":0.0309},{"nav_date":"2017-07-07","nav":13.9002,"day_change_pct":0.0094},{"nav_date":"2017-07-06","nav":13.8989,"day_change_pct":0.0122},{"nav_date":"2017-07-05","nav":13.8972,"day_change_pct":0.0122},{"nav_date":"2017-07-04","nav":13.8955,"day_change_pct":0.0122},{"nav_date":"2017-07-03","nav":13.8938,"day_change_pct":0.0382},{"nav_date":"2017-06-30","nav":13.8885,"day_change_pct":0.0122},{"nav_date":"2017-06-29","nav":13.8868,"day_change_pct":0.013},{"nav_date":"2017-06-28","nav":13.885,"day_change_pct":0.0122},{"nav_date":"2017-06-27","nav":13.8833,"day_change_pct":0.0468},{"nav_date":"2017-06-23","nav":13.8768,"day_change_pct":0.0115},{"nav_date":"2017-06-22","nav":13.8752,"day_change_pct":0.013},{"nav_date":"2017-06-21","nav":13.8734,"day_change_pct":0.0123},{"nav_date":"2017-06-20","nav":13.8717,"day_change_pct":0.013},{"nav_date":"2017-06-19","nav":13.8699,"day_change_pct":0.0375},{"nav_date":"2017-06-16","nav":13.8647,"day_change_pct":0.013},{"nav_date":"2017-06-15","nav":13.8629,"day_change_pct":0.0123},{"nav_date":"2017-06-14","nav":13.8612,"day_change_pct":0.013},{"nav_date":"2017-06-13","nav":13.8594,"day_change_pct":0.0123},{"nav_date":"2017-06-12","nav":13.8577,"day_change_pct":0.0318},{"nav_date":"2017-06-09","nav":13.8533,"day_change_pct":0.0094},{"nav_date":"2017-06-08","nav":13.852,"day_change_pct":0.013},{"nav_date":"2017-06-07","nav":13.8502,"day_change_pct":0.013},{"nav_date":"2017-06-06","nav":13.8484,"day_change_pct":0.0123},{"nav_date":"2017-06-05","nav":13.8467,"day_change_pct":0.0361},{"nav_date":"2017-06-02","nav":13.8417,"day_change_pct":0.0123},{"nav_date":"2017-06-01","nav":13.84,"day_change_pct":0.0123},{"nav_date":"2017-05-31","nav":13.8383,"day_change_pct":0.0123},{"nav_date":"2017-05-30","nav":13.8366,"day_change_pct":0.0123},{"nav_date":"2017-05-29","nav":13.8349,"day_change_pct":0.0318},{"nav_date":"2017-05-26","nav":13.8305,"day_change_pct":0.0101},{"nav_date":"2017-05-25","nav":13.8291,"day_change_pct":0.0123},{"nav_date":"2017-05-24","nav":13.8274,"day_change_pct":0.0123},{"nav_date":"2017-05-23","nav":13.8257,"day_change_pct":0.0123},{"nav_date":"2017-05-22","nav":13.824,"day_change_pct":0.0369},{"nav_date":"2017-05-19","nav":13.8189,"day_change_pct":0.0123},{"nav_date":"2017-05-18","nav":13.8172,"day_change_pct":0.0123},{"nav_date":"2017-05-17","nav":13.8155,"day_change_pct":0.0123},{"nav_date":"2017-05-16","nav":13.8138,"day_change_pct":0.0123},{"nav_date":"2017-05-15","nav":13.8121,"day_change_pct":0.034},{"nav_date":"2017-05-12","nav":13.8074,"day_change_pct":0.0109},{"nav_date":"2017-05-11","nav":13.8059,"day_change_pct":0.0254},{"nav_date":"2017-05-09","nav":13.8024,"day_change_pct":0.0123},{"nav_date":"2017-05-08","nav":13.8007,"day_change_pct":0.037},{"nav_date":"2017-05-05","nav":13.7956,"day_change_pct":0.0123},{"nav_date":"2017-05-04","nav":13.7939,"day_change_pct":0.0123},{"nav_date":"2017-05-03","nav":13.7922,"day_change_pct":0.0123},{"nav_date":"2017-05-02","nav":13.7905,"day_change_pct":0.0435},{"nav_date":"2017-04-28","nav":13.7845,"day_change_pct":0.0109},{"nav_date":"2017-04-27","nav":13.783,"day_change_pct":0.0123},{"nav_date":"2017-04-26","nav":13.7813,"day_change_pct":0.0123},{"nav_date":"2017-04-25","nav":13.7796,"day_change_pct":0.0131},{"nav_date":"2017-04-24","nav":13.7778,"day_change_pct":0.037},{"nav_date":"2017-04-21","nav":13.7727,"day_change_pct":0.0123},{"nav_date":"2017-04-20","nav":13.771,"day_change_pct":0.0123},{"nav_date":"2017-04-19","nav":13.7693,"day_change_pct":0.0116},{"nav_date":"2017-04-18","nav":13.7677,"day_change_pct":0.0123},{"nav_date":"2017-04-17","nav":13.766,"day_change_pct":0.0371},{"nav_date":"2017-04-13","nav":13.7609,"day_change_pct":0.0087},{"nav_date":"2017-04-12","nav":13.7597,"day_change_pct":0.0116},{"nav_date":"2017-04-11","nav":13.7581,"day_change_pct":0.0116},{"nav_date":"2017-04-10","nav":13.7565,"day_change_pct":0.0349},{"nav_date":"2017-04-07","nav":13.7517,"day_change_pct":0.0116},{"nav_date":"2017-04-06","nav":13.7501,"day_change_pct":0.0116},{"nav_date":"2017-04-05","nav":13.7485,"day_change_pct":0.0226},{"nav_date":"2017-04-03","nav":13.7454,"day_change_pct":0.0357},{"nav_date":"2017-03-31","nav":13.7405,"day_change_pct":0.0386},{"nav_date":"2017-03-30","nav":13.7352,"day_change_pct":0.0117},{"nav_date":"2017-03-29","nav":13.7336,"day_change_pct":0.0233},{"nav_date":"2017-03-27","nav":13.7304,"day_change_pct":0.035},{"nav_date":"2017-03-24","nav":13.7256,"day_change_pct":0.0117},{"nav_date":"2017-03-23","nav":13.724,"day_change_pct":0.0117},{"nav_date":"2017-03-22","nav":13.7224,"day_change_pct":0.0117},{"nav_date":"2017-03-21","nav":13.7208,"day_change_pct":0.0117},{"nav_date":"2017-03-20","nav":13.7192,"day_change_pct":0.0299},{"nav_date":"2017-03-17","nav":13.7151,"day_change_pct":0.0088},{"nav_date":"2017-03-16","nav":13.7139,"day_change_pct":0.0117},{"nav_date":"2017-03-15","nav":13.7123,"day_change_pct":0.0124},{"nav_date":"2017-03-14","nav":13.7106,"day_change_pct":0.046},{"nav_date":"2017-03-10","nav":13.7043,"day_change_pct":0.0109},{"nav_date":"2017-03-09","nav":13.7028,"day_change_pct":0.0109},{"nav_date":"2017-03-08","nav":13.7013,"day_change_pct":0.0117},{"nav_date":"2017-03-07","nav":13.6997,"day_change_pct":0.0197},{"nav_date":"2017-03-06","nav":13.697,"day_change_pct":0.0358},{"nav_date":"2017-03-03","nav":13.6921,"day_change_pct":0.0117},{"nav_date":"2017-03-02","nav":13.6905,"day_change_pct":0.0124},{"nav_date":"2017-03-01","nav":13.6888,"day_change_pct":0.0124},{"nav_date":"2017-02-28","nav":13.6871,"day_change_pct":0.0124},{"nav_date":"2017-02-27","nav":13.6854,"day_change_pct":0.049},{"nav_date":"2017-02-23","nav":13.6787,"day_change_pct":0.0124},{"nav_date":"2017-02-22","nav":13.677,"day_change_pct":0.0256},{"nav_date":"2017-02-20","nav":13.6735,"day_change_pct":0.0358},{"nav_date":"2017-02-17","nav":13.6686,"day_change_pct":0.0117},{"nav_date":"2017-02-16","nav":13.667,"day_change_pct":0.0124},{"nav_date":"2017-02-15","nav":13.6653,"day_change_pct":0.0132},{"nav_date":"2017-02-14","nav":13.6635,"day_change_pct":0.0124},{"nav_date":"2017-02-13","nav":13.6618,"day_change_pct":0.0373},{"nav_date":"2017-02-10","nav":13.6567,"day_change_pct":0.0132},{"nav_date":"2017-02-09","nav":13.6549,"day_change_pct":0.0125},{"nav_date":"2017-02-08","nav":13.6532,"day_change_pct":0.0125},{"nav_date":"2017-02-07","nav":13.6515,"day_change_pct":0.0125},{"nav_date":"2017-02-06","nav":13.6498,"day_change_pct":0.0366},{"nav_date":"2017-02-03","nav":13.6448,"day_change_pct":0.0117},{"nav_date":"2017-02-02","nav":13.6432,"day_change_pct":0.0125},{"nav_date":"2017-02-01","nav":13.6415,"day_change_pct":0.0125},{"nav_date":"2017-01-31","nav":13.6398,"day_change_pct":0.0132},{"nav_date":"2017-01-30","nav":13.638,"day_change_pct":0.0374},{"nav_date":"2017-01-27","nav":13.6329,"day_change_pct":0.0249},{"nav_date":"2017-01-25","nav":13.6295,"day_change_pct":0.0125},{"nav_date":"2017-01-24","nav":13.6278,"day_change_pct":0.0117},{"nav_date":"2017-01-23","nav":13.6262,"day_change_pct":0.0316},{"nav_date":"2017-01-20","nav":13.6219,"day_change_pct":0.0103},{"nav_date":"2017-01-19","nav":13.6205,"day_change_pct":0.0117},{"nav_date":"2017-01-18","nav":13.6189,"day_change_pct":0.0125},{"nav_date":"2017-01-17","nav":13.6172,"day_change_pct":0.0125},{"nav_date":"2017-01-16","nav":13.6155,"day_change_pct":0.0375},{"nav_date":"2017-01-13","nav":13.6104,"day_change_pct":0.0125},{"nav_date":"2017-01-12","nav":13.6087,"day_change_pct":0.0125},{"nav_date":"2017-01-11","nav":13.607,"day_change_pct":2.9476},{"nav_date":"2017-01-10","nav":13.2174,"day_change_pct":0.0129},{"nav_date":"2017-01-09","nav":13.2157,"day_change_pct":0.0341},{"nav_date":"2017-01-06","nav":13.2112,"day_change_pct":0.0098},{"nav_date":"2017-01-05","nav":13.2099,"day_change_pct":0.0129},{"nav_date":"2017-01-04","nav":13.2082,"day_change_pct":0.0129},{"nav_date":"2017-01-03","nav":13.2065,"day_change_pct":0.0121},{"nav_date":"2017-01-02","nav":13.2049,"day_change_pct":0.0386},{"nav_date":"2016-12-30","nav":13.1998,"day_change_pct":0.0129},{"nav_date":"2016-12-29","nav":13.1981,"day_change_pct":0.0129},{"nav_date":"2016-12-28","nav":13.1964,"day_change_pct":0.0129},{"nav_date":"2016-12-27","nav":13.1947,"day_change_pct":0.0129},{"nav_date":"2016-12-26","nav":13.193,"day_change_pct":0.0326},{"nav_date":"2016-12-23","nav":13.1887,"day_change_pct":0.0099},{"nav_date":"2016-12-22","nav":13.1874,"day_change_pct":0.0129},{"nav_date":"2016-12-21","nav":13.1857,"day_change_pct":0.0137},{"nav_date":"2016-12-20","nav":13.1839,"day_change_pct":0.0129},{"nav_date":"2016-12-19","nav":13.1822,"day_change_pct":0.0379},{"nav_date":"2016-12-16","nav":13.1772,"day_change_pct":0.0129},{"nav_date":"2016-12-15","nav":13.1755,"day_change_pct":0.0137},{"nav_date":"2016-12-14","nav":13.1737,"day_change_pct":0.0121},{"nav_date":"2016-12-13","nav":13.1721,"day_change_pct":0.0456},{"nav_date":"2016-12-09","nav":13.1661,"day_change_pct":0.0114},{"nav_date":"2016-12-08","nav":13.1646,"day_change_pct":0.0175},{"nav_date":"2016-12-07","nav":13.1623,"day_change_pct":0.0167},{"nav_date":"2016-12-06","nav":13.1601,"day_change_pct":0.0167},{"nav_date":"2016-12-05","nav":13.1579,"day_change_pct":0.0502},{"nav_date":"2016-12-02","nav":13.1513,"day_change_pct":0.0167},{"nav_date":"2016-12-01","nav":13.1491,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":13.1469,"day_change_pct":0.0175},{"nav_date":"2016-11-29","nav":13.1446,"day_change_pct":0.0175},{"nav_date":"2016-11-28","nav":13.1423,"day_change_pct":0.0487},{"nav_date":"2016-11-25","nav":13.1359,"day_change_pct":0.0152},{"nav_date":"2016-11-24","nav":13.1339,"day_change_pct":0.0168},{"nav_date":"2016-11-23","nav":13.1317,"day_change_pct":0.0168},{"nav_date":"2016-11-22","nav":13.1295,"day_change_pct":0.016},{"nav_date":"2016-11-21","nav":13.1274,"day_change_pct":0.3348},{"nav_date":"2016-11-18","nav":13.0836,"day_change_pct":0.0168},{"nav_date":"2016-11-17","nav":13.0814,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":13.0792,"day_change_pct":0.0168},{"nav_date":"2016-11-15","nav":13.077,"day_change_pct":0.0673},{"nav_date":"2016-11-11","nav":13.0682,"day_change_pct":0.0168},{"nav_date":"2016-11-10","nav":13.066,"day_change_pct":0.0176},{"nav_date":"2016-11-09","nav":13.0637,"day_change_pct":0.0176},{"nav_date":"2016-11-08","nav":13.0614,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":13.0592,"day_change_pct":0.0521},{"nav_date":"2016-11-04","nav":13.0524,"day_change_pct":0.0176},{"nav_date":"2016-11-03","nav":13.0501,"day_change_pct":0.0169},{"nav_date":"2016-11-02","nav":13.0479,"day_change_pct":0.0169},{"nav_date":"2016-11-01","nav":13.0457,"day_change_pct":0.0683},{"nav_date":"2016-10-28","nav":13.0368,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":13.0346,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":13.0324,"day_change_pct":0.0177},{"nav_date":"2016-10-25","nav":13.0301,"day_change_pct":0.0177},{"nav_date":"2016-10-24","nav":13.0278,"day_change_pct":0.0522},{"nav_date":"2016-10-21","nav":13.021,"day_change_pct":0.0177},{"nav_date":"2016-10-20","nav":13.0187,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":13.0165,"day_change_pct":0.0177},{"nav_date":"2016-10-18","nav":13.0142,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":13.012,"day_change_pct":0.0515},{"nav_date":"2016-10-14","nav":13.0053,"day_change_pct":0.0161},{"nav_date":"2016-10-13","nav":13.0032,"day_change_pct":0.0523},{"nav_date":"2016-10-10","nav":12.9964,"day_change_pct":0.0516},{"nav_date":"2016-10-07","nav":12.9897,"day_change_pct":0.0177},{"nav_date":"2016-10-06","nav":12.9874,"day_change_pct":0.0169},{"nav_date":"2016-10-05","nav":12.9852,"day_change_pct":0.0169},{"nav_date":"2016-10-04","nav":12.983,"day_change_pct":0.0169},{"nav_date":"2016-10-03","nav":12.9808,"day_change_pct":0.0516},{"nav_date":"2016-09-30","nav":12.9741,"day_change_pct":0.017},{"nav_date":"2016-09-29","nav":12.9719,"day_change_pct":0.0177},{"nav_date":"2016-09-28","nav":12.9696,"day_change_pct":0.0177},{"nav_date":"2016-09-27","nav":12.9673,"day_change_pct":0.0185},{"nav_date":"2016-09-26","nav":12.9649,"day_change_pct":0.054},{"nav_date":"2016-09-23","nav":12.9579,"day_change_pct":0.0178},{"nav_date":"2016-09-22","nav":12.9556,"day_change_pct":0.0178},{"nav_date":"2016-09-21","nav":12.9533,"day_change_pct":0.0185},{"nav_date":"2016-09-20","nav":12.9509,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":12.9486,"day_change_pct":0.0479},{"nav_date":"2016-09-16","nav":12.9424,"day_change_pct":0.0147},{"nav_date":"2016-09-15","nav":12.9405,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.9382,"day_change_pct":0.0363}],"total":973,"page":1,"page_size":250}