{"fund_details":{"scheme_code":120644,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan B - Direct Plan -  Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01M76","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-09-13","nav":10.1489,"day_change_pct":0.0158},{"nav_date":"2017-09-12","nav":10.1473,"day_change_pct":0.0158},{"nav_date":"2017-09-11","nav":10.1457,"day_change_pct":0.0473},{"nav_date":"2017-09-08","nav":10.1409,"day_change_pct":0.0158},{"nav_date":"2017-09-07","nav":10.1393,"day_change_pct":0.0158},{"nav_date":"2017-09-06","nav":10.1377,"day_change_pct":0.0158},{"nav_date":"2017-09-05","nav":10.1361,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":10.1345,"day_change_pct":0.0405},{"nav_date":"2017-09-01","nav":10.1304,"day_change_pct":0.0128},{"nav_date":"2017-08-31","nav":10.1291,"day_change_pct":0.0158},{"nav_date":"2017-08-30","nav":10.1275,"day_change_pct":0.0148},{"nav_date":"2017-08-29","nav":10.126,"day_change_pct":0.0158},{"nav_date":"2017-08-28","nav":10.1244,"day_change_pct":0.0642},{"nav_date":"2017-08-24","nav":10.1179,"day_change_pct":0.0168},{"nav_date":"2017-08-23","nav":10.1162,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":10.1146,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":10.113,"day_change_pct":0.0445},{"nav_date":"2017-08-18","nav":10.1085,"day_change_pct":0.0297},{"nav_date":"2017-08-16","nav":10.1055,"day_change_pct":0.0327},{"nav_date":"2017-08-14","nav":10.1022,"day_change_pct":0.0475},{"nav_date":"2017-08-11","nav":10.0974,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":10.0958,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":10.0941,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":10.0925,"day_change_pct":0.0159},{"nav_date":"2017-08-07","nav":10.0909,"day_change_pct":0.0436},{"nav_date":"2017-08-04","nav":10.0865,"day_change_pct":0.0139},{"nav_date":"2017-08-03","nav":10.0851,"day_change_pct":0.0159},{"nav_date":"2017-08-02","nav":10.0835,"day_change_pct":0.0169},{"nav_date":"2017-08-01","nav":10.0818,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":10.0801,"day_change_pct":0.0506},{"nav_date":"2017-07-28","nav":10.075,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":10.0733,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":10.0717,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":10.07,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":10.0683,"day_change_pct":0.0457},{"nav_date":"2017-07-21","nav":10.0637,"day_change_pct":0.0139},{"nav_date":"2017-07-20","nav":10.0623,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":10.0606,"day_change_pct":0.0169},{"nav_date":"2017-07-18","nav":10.0589,"day_change_pct":0.0169},{"nav_date":"2017-07-17","nav":10.0572,"day_change_pct":0.0497},{"nav_date":"2017-07-14","nav":10.0522,"day_change_pct":0.0159},{"nav_date":"2017-07-13","nav":10.0506,"day_change_pct":0.0169},{"nav_date":"2017-07-12","nav":10.0489,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":10.0472,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":10.0455,"day_change_pct":0.0428},{"nav_date":"2017-07-07","nav":10.0412,"day_change_pct":0.0139},{"nav_date":"2017-07-06","nav":10.0398,"day_change_pct":0.0159},{"nav_date":"2017-07-05","nav":10.0382,"day_change_pct":0.0169},{"nav_date":"2017-07-04","nav":10.0365,"day_change_pct":0.0169},{"nav_date":"2017-07-03","nav":10.0348,"day_change_pct":0.0499},{"nav_date":"2017-06-30","nav":10.0298,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":10.0281,"day_change_pct":0.016},{"nav_date":"2017-06-28","nav":10.0265,"day_change_pct":0.017},{"nav_date":"2017-06-27","nav":10.0248,"day_change_pct":0.0639},{"nav_date":"2017-06-23","nav":10.0184,"day_change_pct":0.015},{"nav_date":"2017-06-22","nav":10.0169,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":10.0152,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":10.0135,"day_change_pct":0.016},{"nav_date":"2017-06-19","nav":10.0119,"day_change_pct":0.051},{"nav_date":"2017-06-16","nav":10.0068,"day_change_pct":0.017},{"nav_date":"2017-06-15","nav":10.0051,"day_change_pct":-0.001},{"nav_date":"2017-06-14","nav":10.0052,"day_change_pct":-1.4179},{"nav_date":"2017-06-13","nav":10.1491,"day_change_pct":0.0168},{"nav_date":"2017-06-12","nav":10.1474,"day_change_pct":0.0444},{"nav_date":"2017-06-09","nav":10.1429,"day_change_pct":0.0138},{"nav_date":"2017-06-08","nav":10.1415,"day_change_pct":0.0168},{"nav_date":"2017-06-07","nav":10.1398,"day_change_pct":0.0168},{"nav_date":"2017-06-06","nav":10.1381,"day_change_pct":0.0168},{"nav_date":"2017-06-05","nav":10.1364,"day_change_pct":0.0494},{"nav_date":"2017-06-02","nav":10.1314,"day_change_pct":0.0158},{"nav_date":"2017-06-01","nav":10.1298,"day_change_pct":0.0168},{"nav_date":"2017-05-31","nav":10.1281,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":10.1265,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":10.1248,"day_change_pct":0.0445},{"nav_date":"2017-05-26","nav":10.1203,"day_change_pct":0.0138},{"nav_date":"2017-05-25","nav":10.1189,"day_change_pct":0.0158},{"nav_date":"2017-05-24","nav":10.1173,"day_change_pct":0.0168},{"nav_date":"2017-05-23","nav":10.1156,"day_change_pct":0.0158},{"nav_date":"2017-05-22","nav":10.114,"day_change_pct":0.0495},{"nav_date":"2017-05-19","nav":10.109,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":10.1073,"day_change_pct":0.0158},{"nav_date":"2017-05-17","nav":10.1057,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":10.104,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":10.1023,"day_change_pct":0.0465},{"nav_date":"2017-05-12","nav":10.0976,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":10.0961,"day_change_pct":0.0337},{"nav_date":"2017-05-09","nav":10.0927,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":10.091,"day_change_pct":0.0486},{"nav_date":"2017-05-05","nav":10.0861,"day_change_pct":0.0169},{"nav_date":"2017-05-04","nav":10.0844,"day_change_pct":0.0159},{"nav_date":"2017-05-03","nav":10.0828,"day_change_pct":0.0169},{"nav_date":"2017-05-02","nav":10.0811,"day_change_pct":0.0605},{"nav_date":"2017-04-28","nav":10.075,"day_change_pct":0.0149},{"nav_date":"2017-04-27","nav":10.0735,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":10.0719,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":10.0702,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":10.0685,"day_change_pct":0.0497},{"nav_date":"2017-04-21","nav":10.0635,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":10.0619,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":10.0602,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":10.0586,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":10.0569,"day_change_pct":0.0527},{"nav_date":"2017-04-13","nav":10.0516,"day_change_pct":0.0129},{"nav_date":"2017-04-12","nav":10.0503,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":10.0487,"day_change_pct":0.0159},{"nav_date":"2017-04-10","nav":10.0471,"day_change_pct":0.0468},{"nav_date":"2017-04-07","nav":10.0424,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":10.0408,"day_change_pct":0.0159},{"nav_date":"2017-04-05","nav":10.0392,"day_change_pct":0.0309},{"nav_date":"2017-04-03","nav":10.0361,"day_change_pct":0.0479},{"nav_date":"2017-03-31","nav":10.0313,"day_change_pct":0.0319},{"nav_date":"2017-03-30","nav":10.0281,"day_change_pct":0.016},{"nav_date":"2017-03-29","nav":10.0265,"day_change_pct":0.0309},{"nav_date":"2017-03-27","nav":10.0234,"day_change_pct":0.0479},{"nav_date":"2017-03-24","nav":10.0186,"day_change_pct":0.015},{"nav_date":"2017-03-23","nav":10.0171,"day_change_pct":0.016},{"nav_date":"2017-03-22","nav":10.0155,"day_change_pct":0.016},{"nav_date":"2017-03-21","nav":10.0139,"day_change_pct":0.016},{"nav_date":"2017-03-20","nav":10.0123,"day_change_pct":0.042},{"nav_date":"2017-03-17","nav":10.0081,"day_change_pct":0.013},{"nav_date":"2017-03-16","nav":10.0068,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":10.0052,"day_change_pct":-0.0509},{"nav_date":"2017-03-14","nav":10.0103,"day_change_pct":-1.4133},{"nav_date":"2017-03-10","nav":10.1538,"day_change_pct":0.0158},{"nav_date":"2017-03-09","nav":10.1522,"day_change_pct":0.0158},{"nav_date":"2017-03-08","nav":10.1506,"day_change_pct":0.0158},{"nav_date":"2017-03-07","nav":10.149,"day_change_pct":0.0158},{"nav_date":"2017-03-06","nav":10.1474,"day_change_pct":0.0454},{"nav_date":"2017-03-03","nav":10.1428,"day_change_pct":0.0148},{"nav_date":"2017-03-02","nav":10.1413,"day_change_pct":0.0148},{"nav_date":"2017-03-01","nav":10.1398,"day_change_pct":0.0158},{"nav_date":"2017-02-28","nav":10.1382,"day_change_pct":0.0148},{"nav_date":"2017-02-27","nav":10.1367,"day_change_pct":0.0731},{"nav_date":"2017-02-23","nav":10.1293,"day_change_pct":0.0168},{"nav_date":"2017-02-22","nav":10.1276,"day_change_pct":0.0336},{"nav_date":"2017-02-20","nav":10.1242,"day_change_pct":0.0484},{"nav_date":"2017-02-17","nav":10.1193,"day_change_pct":0.0158},{"nav_date":"2017-02-16","nav":10.1177,"day_change_pct":0.0168},{"nav_date":"2017-02-15","nav":10.116,"day_change_pct":0.0168},{"nav_date":"2017-02-14","nav":10.1143,"day_change_pct":0.0168},{"nav_date":"2017-02-13","nav":10.1126,"day_change_pct":0.0495},{"nav_date":"2017-02-10","nav":10.1076,"day_change_pct":0.0168},{"nav_date":"2017-02-09","nav":10.1059,"day_change_pct":0.0168},{"nav_date":"2017-02-08","nav":10.1042,"day_change_pct":0.0168},{"nav_date":"2017-02-07","nav":10.1025,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":10.1008,"day_change_pct":0.0485},{"nav_date":"2017-02-03","nav":10.0959,"day_change_pct":0.0168},{"nav_date":"2017-02-02","nav":10.0942,"day_change_pct":0.0218},{"nav_date":"2017-02-01","nav":10.092,"day_change_pct":0.0168},{"nav_date":"2017-01-31","nav":10.0903,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":10.0886,"day_change_pct":0.0516},{"nav_date":"2017-01-27","nav":10.0834,"day_change_pct":0.0327},{"nav_date":"2017-01-25","nav":10.0801,"day_change_pct":0.0169},{"nav_date":"2017-01-24","nav":10.0784,"day_change_pct":0.0159},{"nav_date":"2017-01-23","nav":10.0768,"day_change_pct":0.0447},{"nav_date":"2017-01-20","nav":10.0723,"day_change_pct":0.0139},{"nav_date":"2017-01-19","nav":10.0709,"day_change_pct":0.0159},{"nav_date":"2017-01-18","nav":10.0693,"day_change_pct":0.0169},{"nav_date":"2017-01-17","nav":10.0676,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":10.0659,"day_change_pct":0.0497},{"nav_date":"2017-01-13","nav":10.0609,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":10.0592,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":10.0575,"day_change_pct":0.0239},{"nav_date":"2017-01-10","nav":10.0551,"day_change_pct":0.0159},{"nav_date":"2017-01-09","nav":10.0535,"day_change_pct":0.0458},{"nav_date":"2017-01-06","nav":10.0489,"day_change_pct":0.0139},{"nav_date":"2017-01-05","nav":10.0475,"day_change_pct":0.0159},{"nav_date":"2017-01-04","nav":10.0459,"day_change_pct":0.0169},{"nav_date":"2017-01-03","nav":10.0442,"day_change_pct":0.0159},{"nav_date":"2017-01-02","nav":10.0426,"day_change_pct":0.0498},{"nav_date":"2016-12-30","nav":10.0376,"day_change_pct":0.0169},{"nav_date":"2016-12-29","nav":10.0359,"day_change_pct":0.0169},{"nav_date":"2016-12-28","nav":10.0342,"day_change_pct":0.0159},{"nav_date":"2016-12-27","nav":10.0326,"day_change_pct":0.0169},{"nav_date":"2016-12-26","nav":10.0309,"day_change_pct":0.0439},{"nav_date":"2016-12-23","nav":10.0265,"day_change_pct":0.014},{"nav_date":"2016-12-22","nav":10.0251,"day_change_pct":0.016},{"nav_date":"2016-12-21","nav":10.0235,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":10.0218,"day_change_pct":0.017},{"nav_date":"2016-12-19","nav":10.0201,"day_change_pct":0.0499},{"nav_date":"2016-12-16","nav":10.0151,"day_change_pct":0.016},{"nav_date":"2016-12-15","nav":10.0135,"day_change_pct":0.017},{"nav_date":"2016-12-14","nav":10.0118,"day_change_pct":0.016},{"nav_date":"2016-12-13","nav":10.0102,"day_change_pct":0.052},{"nav_date":"2016-12-09","nav":10.005,"day_change_pct":-1.4994},{"nav_date":"2016-12-08","nav":10.1573,"day_change_pct":0.0167},{"nav_date":"2016-12-07","nav":10.1556,"day_change_pct":0.0167},{"nav_date":"2016-12-06","nav":10.1539,"day_change_pct":0.0167},{"nav_date":"2016-12-05","nav":10.1522,"day_change_pct":0.0493},{"nav_date":"2016-12-02","nav":10.1472,"day_change_pct":0.0168},{"nav_date":"2016-12-01","nav":10.1455,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":10.1439,"day_change_pct":0.0168},{"nav_date":"2016-11-29","nav":10.1422,"day_change_pct":0.0168},{"nav_date":"2016-11-28","nav":10.1405,"day_change_pct":0.0483},{"nav_date":"2016-11-25","nav":10.1356,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":10.1341,"day_change_pct":0.0168},{"nav_date":"2016-11-23","nav":10.1324,"day_change_pct":0.0158},{"nav_date":"2016-11-22","nav":10.1308,"day_change_pct":0.0168},{"nav_date":"2016-11-21","nav":10.1291,"day_change_pct":0.0484},{"nav_date":"2016-11-18","nav":10.1242,"day_change_pct":0.0168},{"nav_date":"2016-11-17","nav":10.1225,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":10.1208,"day_change_pct":0.0158},{"nav_date":"2016-11-15","nav":10.1192,"day_change_pct":0.0663},{"nav_date":"2016-11-11","nav":10.1125,"day_change_pct":0.0158},{"nav_date":"2016-11-10","nav":10.1109,"day_change_pct":0.0178},{"nav_date":"2016-11-09","nav":10.1091,"day_change_pct":0.0168},{"nav_date":"2016-11-08","nav":10.1074,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":10.1057,"day_change_pct":0.0505},{"nav_date":"2016-11-04","nav":10.1006,"day_change_pct":0.0168},{"nav_date":"2016-11-03","nav":10.0989,"day_change_pct":0.0168},{"nav_date":"2016-11-02","nav":10.0972,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":10.0955,"day_change_pct":0.0664},{"nav_date":"2016-10-28","nav":10.0888,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":10.0872,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":10.0855,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":10.0838,"day_change_pct":0.0179},{"nav_date":"2016-10-24","nav":10.082,"day_change_pct":0.0506},{"nav_date":"2016-10-21","nav":10.0769,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":10.0752,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":10.0735,"day_change_pct":0.0169},{"nav_date":"2016-10-18","nav":10.0718,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":10.0701,"day_change_pct":0.0507},{"nav_date":"2016-10-14","nav":10.065,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":10.0634,"day_change_pct":0.0507},{"nav_date":"2016-10-10","nav":10.0583,"day_change_pct":0.0507},{"nav_date":"2016-10-07","nav":10.0532,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":10.0515,"day_change_pct":0.0169},{"nav_date":"2016-10-05","nav":10.0498,"day_change_pct":0.0159},{"nav_date":"2016-10-04","nav":10.0482,"day_change_pct":0.0169},{"nav_date":"2016-10-03","nav":10.0465,"day_change_pct":0.0498},{"nav_date":"2016-09-30","nav":10.0415,"day_change_pct":0.0169},{"nav_date":"2016-09-29","nav":10.0398,"day_change_pct":0.0179},{"nav_date":"2016-09-28","nav":10.038,"day_change_pct":0.0169},{"nav_date":"2016-09-27","nav":10.0363,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":10.0345,"day_change_pct":0.0528},{"nav_date":"2016-09-23","nav":10.0292,"day_change_pct":0.017},{"nav_date":"2016-09-22","nav":10.0275,"day_change_pct":0.018},{"nav_date":"2016-09-21","nav":10.0257,"day_change_pct":0.019},{"nav_date":"2016-09-20","nav":10.0238,"day_change_pct":0.018},{"nav_date":"2016-09-19","nav":10.022,"day_change_pct":0.0469},{"nav_date":"2016-09-16","nav":10.0173,"day_change_pct":0.015},{"nav_date":"2016-09-15","nav":10.0158,"day_change_pct":0.017},{"nav_date":"2016-09-14","nav":10.0141,"day_change_pct":0.036},{"nav_date":"2016-09-12","nav":10.0105,"day_change_pct":0.053},{"nav_date":"2016-09-09","nav":10.0052,"day_change_pct":-0.001},{"nav_date":"2016-09-08","nav":10.0053,"day_change_pct":-1.4974},{"nav_date":"2016-09-07","nav":10.1574,"day_change_pct":0.0177},{"nav_date":"2016-09-06","nav":10.1556,"day_change_pct":0.0601},{"nav_date":"2016-09-02","nav":10.1495,"day_change_pct":0.0138},{"nav_date":"2016-09-01","nav":10.1481,"day_change_pct":0.0177}],"total":1095,"page":1,"page_size":250}