{"fund_details":{"scheme_code":120643,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan B - Direct Plan -  Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K01M68","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-09-13","nav":14.1797,"day_change_pct":0.0162},{"nav_date":"2017-09-12","nav":14.1774,"day_change_pct":0.0155},{"nav_date":"2017-09-11","nav":14.1752,"day_change_pct":0.0473},{"nav_date":"2017-09-08","nav":14.1685,"day_change_pct":0.0162},{"nav_date":"2017-09-07","nav":14.1662,"day_change_pct":0.0155},{"nav_date":"2017-09-06","nav":14.164,"day_change_pct":0.0155},{"nav_date":"2017-09-05","nav":14.1618,"day_change_pct":0.0155},{"nav_date":"2017-09-04","nav":14.1596,"day_change_pct":0.0417},{"nav_date":"2017-09-01","nav":14.1537,"day_change_pct":0.0127},{"nav_date":"2017-08-31","nav":14.1519,"day_change_pct":0.0148},{"nav_date":"2017-08-30","nav":14.1498,"day_change_pct":0.0156},{"nav_date":"2017-08-29","nav":14.1476,"day_change_pct":0.0156},{"nav_date":"2017-08-28","nav":14.1454,"day_change_pct":0.0644},{"nav_date":"2017-08-24","nav":14.1363,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":14.134,"day_change_pct":0.0163},{"nav_date":"2017-08-22","nav":14.1317,"day_change_pct":0.0163},{"nav_date":"2017-08-21","nav":14.1294,"day_change_pct":0.0439},{"nav_date":"2017-08-18","nav":14.1232,"day_change_pct":0.0305},{"nav_date":"2017-08-16","nav":14.1189,"day_change_pct":0.0319},{"nav_date":"2017-08-14","nav":14.1144,"day_change_pct":0.0475},{"nav_date":"2017-08-11","nav":14.1077,"day_change_pct":0.0163},{"nav_date":"2017-08-10","nav":14.1054,"day_change_pct":0.0163},{"nav_date":"2017-08-09","nav":14.1031,"day_change_pct":0.0163},{"nav_date":"2017-08-08","nav":14.1008,"day_change_pct":0.0156},{"nav_date":"2017-08-07","nav":14.0986,"day_change_pct":0.044},{"nav_date":"2017-08-04","nav":14.0924,"day_change_pct":0.0142},{"nav_date":"2017-08-03","nav":14.0904,"day_change_pct":0.0156},{"nav_date":"2017-08-02","nav":14.0882,"day_change_pct":0.017},{"nav_date":"2017-08-01","nav":14.0858,"day_change_pct":0.0163},{"nav_date":"2017-07-31","nav":14.0835,"day_change_pct":0.0504},{"nav_date":"2017-07-28","nav":14.0764,"day_change_pct":0.0163},{"nav_date":"2017-07-27","nav":14.0741,"day_change_pct":0.0171},{"nav_date":"2017-07-26","nav":14.0717,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":14.0693,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":14.067,"day_change_pct":0.0455},{"nav_date":"2017-07-21","nav":14.0606,"day_change_pct":0.0142},{"nav_date":"2017-07-20","nav":14.0586,"day_change_pct":0.0164},{"nav_date":"2017-07-19","nav":14.0563,"day_change_pct":0.0171},{"nav_date":"2017-07-18","nav":14.0539,"day_change_pct":0.0164},{"nav_date":"2017-07-17","nav":14.0516,"day_change_pct":0.0498},{"nav_date":"2017-07-14","nav":14.0446,"day_change_pct":0.0171},{"nav_date":"2017-07-13","nav":14.0422,"day_change_pct":0.0164},{"nav_date":"2017-07-12","nav":14.0399,"day_change_pct":0.0164},{"nav_date":"2017-07-11","nav":14.0376,"day_change_pct":0.0171},{"nav_date":"2017-07-10","nav":14.0352,"day_change_pct":0.0435},{"nav_date":"2017-07-07","nav":14.0291,"day_change_pct":0.0135},{"nav_date":"2017-07-06","nav":14.0272,"day_change_pct":0.0164},{"nav_date":"2017-07-05","nav":14.0249,"day_change_pct":0.0164},{"nav_date":"2017-07-04","nav":14.0226,"day_change_pct":0.0164},{"nav_date":"2017-07-03","nav":14.0203,"day_change_pct":0.05},{"nav_date":"2017-06-30","nav":14.0133,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":14.0109,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":14.0086,"day_change_pct":0.0171},{"nav_date":"2017-06-27","nav":14.0062,"day_change_pct":0.0629},{"nav_date":"2017-06-23","nav":13.9974,"day_change_pct":0.0157},{"nav_date":"2017-06-22","nav":13.9952,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":13.9928,"day_change_pct":0.0164},{"nav_date":"2017-06-20","nav":13.9905,"day_change_pct":0.0164},{"nav_date":"2017-06-19","nav":13.9882,"day_change_pct":0.0508},{"nav_date":"2017-06-16","nav":13.9811,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":13.9788,"day_change_pct":0.0172},{"nav_date":"2017-06-14","nav":13.9764,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":13.9741,"day_change_pct":0.0165},{"nav_date":"2017-06-12","nav":13.9718,"day_change_pct":0.0444},{"nav_date":"2017-06-09","nav":13.9656,"day_change_pct":0.0136},{"nav_date":"2017-06-08","nav":13.9637,"day_change_pct":0.0172},{"nav_date":"2017-06-07","nav":13.9613,"day_change_pct":0.0165},{"nav_date":"2017-06-06","nav":13.959,"day_change_pct":0.0165},{"nav_date":"2017-06-05","nav":13.9567,"day_change_pct":0.0495},{"nav_date":"2017-06-02","nav":13.9498,"day_change_pct":0.0158},{"nav_date":"2017-06-01","nav":13.9476,"day_change_pct":0.0165},{"nav_date":"2017-05-31","nav":13.9453,"day_change_pct":0.0165},{"nav_date":"2017-05-30","nav":13.943,"day_change_pct":0.0165},{"nav_date":"2017-05-29","nav":13.9407,"day_change_pct":0.0445},{"nav_date":"2017-05-26","nav":13.9345,"day_change_pct":0.0136},{"nav_date":"2017-05-25","nav":13.9326,"day_change_pct":0.0165},{"nav_date":"2017-05-24","nav":13.9303,"day_change_pct":0.0165},{"nav_date":"2017-05-23","nav":13.928,"day_change_pct":0.0158},{"nav_date":"2017-05-22","nav":13.9258,"day_change_pct":0.0496},{"nav_date":"2017-05-19","nav":13.9189,"day_change_pct":0.0165},{"nav_date":"2017-05-18","nav":13.9166,"day_change_pct":0.0165},{"nav_date":"2017-05-17","nav":13.9143,"day_change_pct":0.0165},{"nav_date":"2017-05-16","nav":13.912,"day_change_pct":0.0165},{"nav_date":"2017-05-15","nav":13.9097,"day_change_pct":0.0468},{"nav_date":"2017-05-12","nav":13.9032,"day_change_pct":0.0151},{"nav_date":"2017-05-11","nav":13.9011,"day_change_pct":0.0331},{"nav_date":"2017-05-09","nav":13.8965,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":13.8942,"day_change_pct":0.049},{"nav_date":"2017-05-05","nav":13.8874,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":13.8851,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":13.8828,"day_change_pct":0.0158},{"nav_date":"2017-05-02","nav":13.8806,"day_change_pct":0.0606},{"nav_date":"2017-04-28","nav":13.8722,"day_change_pct":0.0151},{"nav_date":"2017-04-27","nav":13.8701,"day_change_pct":0.0166},{"nav_date":"2017-04-26","nav":13.8678,"day_change_pct":0.0166},{"nav_date":"2017-04-25","nav":13.8655,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":13.8632,"day_change_pct":0.0498},{"nav_date":"2017-04-21","nav":13.8563,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":13.8541,"day_change_pct":0.0166},{"nav_date":"2017-04-19","nav":13.8518,"day_change_pct":0.0166},{"nav_date":"2017-04-18","nav":13.8495,"day_change_pct":0.0159},{"nav_date":"2017-04-17","nav":13.8473,"day_change_pct":0.0542},{"nav_date":"2017-04-13","nav":13.8398,"day_change_pct":0.0123},{"nav_date":"2017-04-12","nav":13.8381,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":13.8359,"day_change_pct":0.0152},{"nav_date":"2017-04-10","nav":13.8338,"day_change_pct":0.0477},{"nav_date":"2017-04-07","nav":13.8272,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":13.825,"day_change_pct":0.0159},{"nav_date":"2017-04-05","nav":13.8228,"day_change_pct":0.0311},{"nav_date":"2017-04-03","nav":13.8185,"day_change_pct":0.0471},{"nav_date":"2017-03-31","nav":13.812,"day_change_pct":0.0326},{"nav_date":"2017-03-30","nav":13.8075,"day_change_pct":0.0159},{"nav_date":"2017-03-29","nav":13.8053,"day_change_pct":0.0312},{"nav_date":"2017-03-27","nav":13.801,"day_change_pct":0.0471},{"nav_date":"2017-03-24","nav":13.7945,"day_change_pct":0.0152},{"nav_date":"2017-03-23","nav":13.7924,"day_change_pct":0.016},{"nav_date":"2017-03-22","nav":13.7902,"day_change_pct":0.016},{"nav_date":"2017-03-21","nav":13.788,"day_change_pct":0.016},{"nav_date":"2017-03-20","nav":13.7858,"day_change_pct":0.0421},{"nav_date":"2017-03-17","nav":13.78,"day_change_pct":0.0123},{"nav_date":"2017-03-16","nav":13.7783,"day_change_pct":0.0167},{"nav_date":"2017-03-15","nav":13.776,"day_change_pct":0.0167},{"nav_date":"2017-03-14","nav":13.7737,"day_change_pct":0.0676},{"nav_date":"2017-03-10","nav":13.7644,"day_change_pct":0.016},{"nav_date":"2017-03-09","nav":13.7622,"day_change_pct":0.016},{"nav_date":"2017-03-08","nav":13.76,"day_change_pct":0.016},{"nav_date":"2017-03-07","nav":13.7578,"day_change_pct":0.0153},{"nav_date":"2017-03-06","nav":13.7557,"day_change_pct":0.0451},{"nav_date":"2017-03-03","nav":13.7495,"day_change_pct":0.0145},{"nav_date":"2017-03-02","nav":13.7475,"day_change_pct":0.0153},{"nav_date":"2017-03-01","nav":13.7454,"day_change_pct":0.0153},{"nav_date":"2017-02-28","nav":13.7433,"day_change_pct":0.0153},{"nav_date":"2017-02-27","nav":13.7412,"day_change_pct":0.0736},{"nav_date":"2017-02-23","nav":13.7311,"day_change_pct":0.016},{"nav_date":"2017-02-22","nav":13.7289,"day_change_pct":0.0335},{"nav_date":"2017-02-20","nav":13.7243,"day_change_pct":0.0488},{"nav_date":"2017-02-17","nav":13.7176,"day_change_pct":0.016},{"nav_date":"2017-02-16","nav":13.7154,"day_change_pct":0.0168},{"nav_date":"2017-02-15","nav":13.7131,"day_change_pct":0.0168},{"nav_date":"2017-02-14","nav":13.7108,"day_change_pct":0.0168},{"nav_date":"2017-02-13","nav":13.7085,"day_change_pct":0.0496},{"nav_date":"2017-02-10","nav":13.7017,"day_change_pct":0.0168},{"nav_date":"2017-02-09","nav":13.6994,"day_change_pct":0.0168},{"nav_date":"2017-02-08","nav":13.6971,"day_change_pct":0.0168},{"nav_date":"2017-02-07","nav":13.6948,"day_change_pct":0.0161},{"nav_date":"2017-02-06","nav":13.6926,"day_change_pct":0.049},{"nav_date":"2017-02-03","nav":13.6859,"day_change_pct":0.0168},{"nav_date":"2017-02-02","nav":13.6836,"day_change_pct":0.0219},{"nav_date":"2017-02-01","nav":13.6806,"day_change_pct":0.0175},{"nav_date":"2017-01-31","nav":13.6782,"day_change_pct":0.0168},{"nav_date":"2017-01-30","nav":13.6759,"day_change_pct":0.0505},{"nav_date":"2017-01-27","nav":13.669,"day_change_pct":0.0337},{"nav_date":"2017-01-25","nav":13.6644,"day_change_pct":0.0161},{"nav_date":"2017-01-24","nav":13.6622,"day_change_pct":0.0161},{"nav_date":"2017-01-23","nav":13.66,"day_change_pct":0.0447},{"nav_date":"2017-01-20","nav":13.6539,"day_change_pct":0.0139},{"nav_date":"2017-01-19","nav":13.652,"day_change_pct":0.0161},{"nav_date":"2017-01-18","nav":13.6498,"day_change_pct":0.0169},{"nav_date":"2017-01-17","nav":13.6475,"day_change_pct":0.0161},{"nav_date":"2017-01-16","nav":13.6453,"day_change_pct":0.0506},{"nav_date":"2017-01-13","nav":13.6384,"day_change_pct":0.0161},{"nav_date":"2017-01-12","nav":13.6362,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":13.6339,"day_change_pct":0.0242},{"nav_date":"2017-01-10","nav":13.6306,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":13.6283,"day_change_pct":0.0448},{"nav_date":"2017-01-06","nav":13.6222,"day_change_pct":0.0139},{"nav_date":"2017-01-05","nav":13.6203,"day_change_pct":0.0162},{"nav_date":"2017-01-04","nav":13.6181,"day_change_pct":0.0169},{"nav_date":"2017-01-03","nav":13.6158,"day_change_pct":0.0162},{"nav_date":"2017-01-02","nav":13.6136,"day_change_pct":0.0492},{"nav_date":"2016-12-30","nav":13.6069,"day_change_pct":0.0169},{"nav_date":"2016-12-29","nav":13.6046,"day_change_pct":0.0169},{"nav_date":"2016-12-28","nav":13.6023,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":13.6,"day_change_pct":0.0162},{"nav_date":"2016-12-26","nav":13.5978,"day_change_pct":0.0441},{"nav_date":"2016-12-23","nav":13.5918,"day_change_pct":0.0132},{"nav_date":"2016-12-22","nav":13.59,"day_change_pct":0.0169},{"nav_date":"2016-12-21","nav":13.5877,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":13.5854,"day_change_pct":0.0162},{"nav_date":"2016-12-19","nav":13.5832,"day_change_pct":0.0501},{"nav_date":"2016-12-16","nav":13.5764,"day_change_pct":0.0169},{"nav_date":"2016-12-15","nav":13.5741,"day_change_pct":0.0162},{"nav_date":"2016-12-14","nav":13.5719,"day_change_pct":0.0162},{"nav_date":"2016-12-13","nav":13.5697,"day_change_pct":0.0671},{"nav_date":"2016-12-09","nav":13.5606,"day_change_pct":0.0148},{"nav_date":"2016-12-08","nav":13.5586,"day_change_pct":0.017},{"nav_date":"2016-12-07","nav":13.5563,"day_change_pct":0.0162},{"nav_date":"2016-12-06","nav":13.5541,"day_change_pct":0.017},{"nav_date":"2016-12-05","nav":13.5518,"day_change_pct":0.0487},{"nav_date":"2016-12-02","nav":13.5452,"day_change_pct":0.017},{"nav_date":"2016-12-01","nav":13.5429,"day_change_pct":0.0162},{"nav_date":"2016-11-30","nav":13.5407,"day_change_pct":0.0162},{"nav_date":"2016-11-29","nav":13.5385,"day_change_pct":0.0177},{"nav_date":"2016-11-28","nav":13.5361,"day_change_pct":0.0473},{"nav_date":"2016-11-25","nav":13.5297,"day_change_pct":0.0155},{"nav_date":"2016-11-24","nav":13.5276,"day_change_pct":0.0163},{"nav_date":"2016-11-23","nav":13.5254,"day_change_pct":0.0163},{"nav_date":"2016-11-22","nav":13.5232,"day_change_pct":0.0163},{"nav_date":"2016-11-21","nav":13.521,"day_change_pct":0.0488},{"nav_date":"2016-11-18","nav":13.5144,"day_change_pct":0.017},{"nav_date":"2016-11-17","nav":13.5121,"day_change_pct":0.0163},{"nav_date":"2016-11-16","nav":13.5099,"day_change_pct":0.0163},{"nav_date":"2016-11-15","nav":13.5077,"day_change_pct":0.0652},{"nav_date":"2016-11-11","nav":13.4989,"day_change_pct":0.017},{"nav_date":"2016-11-10","nav":13.4966,"day_change_pct":0.017},{"nav_date":"2016-11-09","nav":13.4943,"day_change_pct":0.017},{"nav_date":"2016-11-08","nav":13.492,"day_change_pct":0.0171},{"nav_date":"2016-11-07","nav":13.4897,"day_change_pct":0.0504},{"nav_date":"2016-11-04","nav":13.4829,"day_change_pct":0.0171},{"nav_date":"2016-11-03","nav":13.4806,"day_change_pct":0.0163},{"nav_date":"2016-11-02","nav":13.4784,"day_change_pct":0.0171},{"nav_date":"2016-11-01","nav":13.4761,"day_change_pct":0.0661},{"nav_date":"2016-10-28","nav":13.4672,"day_change_pct":0.0163},{"nav_date":"2016-10-27","nav":13.465,"day_change_pct":0.0171},{"nav_date":"2016-10-26","nav":13.4627,"day_change_pct":0.0171},{"nav_date":"2016-10-25","nav":13.4604,"day_change_pct":0.0171},{"nav_date":"2016-10-24","nav":13.4581,"day_change_pct":0.0513},{"nav_date":"2016-10-21","nav":13.4512,"day_change_pct":0.0164},{"nav_date":"2016-10-20","nav":13.449,"day_change_pct":0.0171},{"nav_date":"2016-10-19","nav":13.4467,"day_change_pct":0.0171},{"nav_date":"2016-10-18","nav":13.4444,"day_change_pct":0.0171},{"nav_date":"2016-10-17","nav":13.4421,"day_change_pct":0.0499},{"nav_date":"2016-10-14","nav":13.4354,"day_change_pct":0.0164},{"nav_date":"2016-10-13","nav":13.4332,"day_change_pct":0.0506},{"nav_date":"2016-10-10","nav":13.4264,"day_change_pct":0.0507},{"nav_date":"2016-10-07","nav":13.4196,"day_change_pct":0.0164},{"nav_date":"2016-10-06","nav":13.4174,"day_change_pct":0.0164},{"nav_date":"2016-10-05","nav":13.4152,"day_change_pct":0.0171},{"nav_date":"2016-10-04","nav":13.4129,"day_change_pct":0.0164},{"nav_date":"2016-10-03","nav":13.4107,"day_change_pct":0.05},{"nav_date":"2016-09-30","nav":13.404,"day_change_pct":0.0164},{"nav_date":"2016-09-29","nav":13.4018,"day_change_pct":0.0179},{"nav_date":"2016-09-28","nav":13.3994,"day_change_pct":0.0172},{"nav_date":"2016-09-27","nav":13.3971,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":13.3947,"day_change_pct":0.0523},{"nav_date":"2016-09-23","nav":13.3877,"day_change_pct":0.0179},{"nav_date":"2016-09-22","nav":13.3853,"day_change_pct":0.0172},{"nav_date":"2016-09-21","nav":13.383,"day_change_pct":0.0194},{"nav_date":"2016-09-20","nav":13.3804,"day_change_pct":0.0179},{"nav_date":"2016-09-19","nav":13.378,"day_change_pct":0.0471},{"nav_date":"2016-09-16","nav":13.3717,"day_change_pct":0.0142},{"nav_date":"2016-09-15","nav":13.3698,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":13.3674,"day_change_pct":0.0352},{"nav_date":"2016-09-12","nav":13.3627,"day_change_pct":0.0532},{"nav_date":"2016-09-09","nav":13.3556,"day_change_pct":0.0172},{"nav_date":"2016-09-08","nav":13.3533,"day_change_pct":0.018},{"nav_date":"2016-09-07","nav":13.3509,"day_change_pct":0.0172},{"nav_date":"2016-09-06","nav":13.3486,"day_change_pct":0.06},{"nav_date":"2016-09-02","nav":13.3406,"day_change_pct":0.0142},{"nav_date":"2016-09-01","nav":13.3387,"day_change_pct":0.0172}],"total":1037,"page":1,"page_size":250}