{"fund_details":{"scheme_code":120642,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan A - Direct Plan -  Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K01M43","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-09-04","nav":13.6151,"day_change_pct":0.0411},{"nav_date":"2017-09-01","nav":13.6095,"day_change_pct":0.0125},{"nav_date":"2017-08-31","nav":13.6078,"day_change_pct":0.0154},{"nav_date":"2017-08-30","nav":13.6057,"day_change_pct":0.0154},{"nav_date":"2017-08-29","nav":13.6036,"day_change_pct":0.0154},{"nav_date":"2017-08-28","nav":13.6015,"day_change_pct":0.064},{"nav_date":"2017-08-24","nav":13.5928,"day_change_pct":0.0162},{"nav_date":"2017-08-23","nav":13.5906,"day_change_pct":0.0155},{"nav_date":"2017-08-22","nav":13.5885,"day_change_pct":0.0162},{"nav_date":"2017-08-21","nav":13.5863,"day_change_pct":0.0442},{"nav_date":"2017-08-18","nav":13.5803,"day_change_pct":0.0295},{"nav_date":"2017-08-16","nav":13.5763,"day_change_pct":0.0317},{"nav_date":"2017-08-14","nav":13.572,"day_change_pct":0.0479},{"nav_date":"2017-08-11","nav":13.5655,"day_change_pct":0.0162},{"nav_date":"2017-08-10","nav":13.5633,"day_change_pct":0.0162},{"nav_date":"2017-08-09","nav":13.5611,"day_change_pct":0.0162},{"nav_date":"2017-08-08","nav":13.5589,"day_change_pct":0.0155},{"nav_date":"2017-08-07","nav":13.5568,"day_change_pct":0.0435},{"nav_date":"2017-08-04","nav":13.5509,"day_change_pct":0.014},{"nav_date":"2017-08-03","nav":13.549,"day_change_pct":0.0155},{"nav_date":"2017-08-02","nav":13.5469,"day_change_pct":0.017},{"nav_date":"2017-08-01","nav":13.5446,"day_change_pct":0.0162},{"nav_date":"2017-07-31","nav":13.5424,"day_change_pct":0.0502},{"nav_date":"2017-07-28","nav":13.5356,"day_change_pct":0.0163},{"nav_date":"2017-07-27","nav":13.5334,"day_change_pct":0.017},{"nav_date":"2017-07-26","nav":13.5311,"day_change_pct":0.017},{"nav_date":"2017-07-25","nav":13.5288,"day_change_pct":0.0163},{"nav_date":"2017-07-24","nav":13.5266,"day_change_pct":0.0451},{"nav_date":"2017-07-21","nav":13.5205,"day_change_pct":0.0141},{"nav_date":"2017-07-20","nav":13.5186,"day_change_pct":0.017},{"nav_date":"2017-07-19","nav":13.5163,"day_change_pct":0.0163},{"nav_date":"2017-07-18","nav":13.5141,"day_change_pct":0.017},{"nav_date":"2017-07-17","nav":13.5118,"day_change_pct":0.0496},{"nav_date":"2017-07-14","nav":13.5051,"day_change_pct":0.0163},{"nav_date":"2017-07-13","nav":13.5029,"day_change_pct":0.0163},{"nav_date":"2017-07-12","nav":13.5007,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":13.4984,"day_change_pct":0.0163},{"nav_date":"2017-07-10","nav":13.4962,"day_change_pct":0.043},{"nav_date":"2017-07-07","nav":13.4904,"day_change_pct":0.0141},{"nav_date":"2017-07-06","nav":13.4885,"day_change_pct":0.0156},{"nav_date":"2017-07-05","nav":13.4864,"day_change_pct":0.0163},{"nav_date":"2017-07-04","nav":13.4842,"day_change_pct":0.0171},{"nav_date":"2017-07-03","nav":13.4819,"day_change_pct":0.0497},{"nav_date":"2017-06-30","nav":13.4752,"day_change_pct":0.0163},{"nav_date":"2017-06-29","nav":13.473,"day_change_pct":0.0171},{"nav_date":"2017-06-28","nav":13.4707,"day_change_pct":0.0163},{"nav_date":"2017-06-27","nav":13.4685,"day_change_pct":0.0632},{"nav_date":"2017-06-23","nav":13.46,"day_change_pct":0.0156},{"nav_date":"2017-06-22","nav":13.4579,"day_change_pct":0.0163},{"nav_date":"2017-06-21","nav":13.4557,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":13.4534,"day_change_pct":0.0164},{"nav_date":"2017-06-19","nav":13.4512,"day_change_pct":0.0498},{"nav_date":"2017-06-16","nav":13.4445,"day_change_pct":0.0171},{"nav_date":"2017-06-15","nav":13.4422,"day_change_pct":0.0164},{"nav_date":"2017-06-14","nav":13.44,"day_change_pct":0.0164},{"nav_date":"2017-06-13","nav":13.4378,"day_change_pct":0.0164},{"nav_date":"2017-06-12","nav":13.4356,"day_change_pct":0.0439},{"nav_date":"2017-06-09","nav":13.4297,"day_change_pct":0.0141},{"nav_date":"2017-06-08","nav":13.4278,"day_change_pct":0.0164},{"nav_date":"2017-06-07","nav":13.4256,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":13.4233,"day_change_pct":0.0164},{"nav_date":"2017-06-05","nav":13.4211,"day_change_pct":0.0485},{"nav_date":"2017-06-02","nav":13.4146,"day_change_pct":0.0164},{"nav_date":"2017-06-01","nav":13.4124,"day_change_pct":0.0164},{"nav_date":"2017-05-31","nav":13.4102,"day_change_pct":0.0164},{"nav_date":"2017-05-30","nav":13.408,"day_change_pct":0.0164},{"nav_date":"2017-05-29","nav":13.4058,"day_change_pct":0.044},{"nav_date":"2017-05-26","nav":13.3999,"day_change_pct":0.0134},{"nav_date":"2017-05-25","nav":13.3981,"day_change_pct":0.0164},{"nav_date":"2017-05-24","nav":13.3959,"day_change_pct":0.0164},{"nav_date":"2017-05-23","nav":13.3937,"day_change_pct":0.0164},{"nav_date":"2017-05-22","nav":13.3915,"day_change_pct":0.0486},{"nav_date":"2017-05-19","nav":13.385,"day_change_pct":0.0164},{"nav_date":"2017-05-18","nav":13.3828,"day_change_pct":0.0164},{"nav_date":"2017-05-17","nav":13.3806,"day_change_pct":0.0164},{"nav_date":"2017-05-16","nav":13.3784,"day_change_pct":0.0164},{"nav_date":"2017-05-15","nav":13.3762,"day_change_pct":0.0464},{"nav_date":"2017-05-12","nav":13.37,"day_change_pct":0.015},{"nav_date":"2017-05-11","nav":13.368,"day_change_pct":0.0329},{"nav_date":"2017-05-09","nav":13.3636,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":13.3613,"day_change_pct":0.0487},{"nav_date":"2017-05-05","nav":13.3548,"day_change_pct":0.0165},{"nav_date":"2017-05-04","nav":13.3526,"day_change_pct":0.0157},{"nav_date":"2017-05-03","nav":13.3505,"day_change_pct":0.0165},{"nav_date":"2017-05-02","nav":13.3483,"day_change_pct":0.0607},{"nav_date":"2017-04-28","nav":13.3402,"day_change_pct":0.0142},{"nav_date":"2017-04-27","nav":13.3383,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":13.3361,"day_change_pct":0.0165},{"nav_date":"2017-04-25","nav":13.3339,"day_change_pct":0.0165},{"nav_date":"2017-04-24","nav":13.3317,"day_change_pct":0.0495},{"nav_date":"2017-04-21","nav":13.3251,"day_change_pct":0.0165},{"nav_date":"2017-04-20","nav":13.3229,"day_change_pct":0.0158},{"nav_date":"2017-04-19","nav":13.3208,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":13.3186,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":13.3164,"day_change_pct":0.0533},{"nav_date":"2017-04-13","nav":13.3093,"day_change_pct":0.012},{"nav_date":"2017-04-12","nav":13.3077,"day_change_pct":0.0158},{"nav_date":"2017-04-11","nav":13.3056,"day_change_pct":0.0158},{"nav_date":"2017-04-10","nav":13.3035,"day_change_pct":0.0474},{"nav_date":"2017-04-07","nav":13.2972,"day_change_pct":0.0158},{"nav_date":"2017-04-06","nav":13.2951,"day_change_pct":0.0158},{"nav_date":"2017-04-05","nav":13.293,"day_change_pct":0.0301},{"nav_date":"2017-04-03","nav":13.289,"day_change_pct":0.0474},{"nav_date":"2017-03-31","nav":13.2827,"day_change_pct":0.0264},{"nav_date":"2017-03-30","nav":13.2792,"day_change_pct":0.0158},{"nav_date":"2017-03-29","nav":13.2771,"day_change_pct":0.0309},{"nav_date":"2017-03-27","nav":13.273,"day_change_pct":0.0467},{"nav_date":"2017-03-24","nav":13.2668,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":13.2647,"day_change_pct":0.0158},{"nav_date":"2017-03-22","nav":13.2626,"day_change_pct":0.0158},{"nav_date":"2017-03-21","nav":13.2605,"day_change_pct":0.0158},{"nav_date":"2017-03-20","nav":13.2584,"day_change_pct":0.0415},{"nav_date":"2017-03-17","nav":13.2529,"day_change_pct":0.0128},{"nav_date":"2017-03-16","nav":13.2512,"day_change_pct":0.0166},{"nav_date":"2017-03-15","nav":13.249,"day_change_pct":0.0159},{"nav_date":"2017-03-14","nav":13.2469,"day_change_pct":0.065},{"nav_date":"2017-03-10","nav":13.2383,"day_change_pct":0.0159},{"nav_date":"2017-03-09","nav":13.2362,"day_change_pct":0.0159},{"nav_date":"2017-03-08","nav":13.2341,"day_change_pct":0.0159},{"nav_date":"2017-03-07","nav":13.232,"day_change_pct":0.0151},{"nav_date":"2017-03-06","nav":13.23,"day_change_pct":0.0378},{"nav_date":"2017-03-03","nav":13.225,"day_change_pct":0.0113},{"nav_date":"2017-03-02","nav":13.2235,"day_change_pct":0.0159},{"nav_date":"2017-03-01","nav":13.2214,"day_change_pct":0.0166},{"nav_date":"2017-02-28","nav":13.2192,"day_change_pct":0.0159},{"nav_date":"2017-02-27","nav":13.2171,"day_change_pct":0.0651},{"nav_date":"2017-02-23","nav":13.2085,"day_change_pct":0.0167},{"nav_date":"2017-02-22","nav":13.2063,"day_change_pct":0.0326},{"nav_date":"2017-02-20","nav":13.202,"day_change_pct":0.0485},{"nav_date":"2017-02-17","nav":13.1956,"day_change_pct":0.0159},{"nav_date":"2017-02-16","nav":13.1935,"day_change_pct":0.0167},{"nav_date":"2017-02-15","nav":13.1913,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":13.189,"day_change_pct":0.0167},{"nav_date":"2017-02-13","nav":13.1868,"day_change_pct":0.0493},{"nav_date":"2017-02-10","nav":13.1803,"day_change_pct":0.0167},{"nav_date":"2017-02-09","nav":13.1781,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":13.1759,"day_change_pct":0.0197},{"nav_date":"2017-02-07","nav":13.1733,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":13.1711,"day_change_pct":0.0494},{"nav_date":"2017-02-03","nav":13.1646,"day_change_pct":0.0106},{"nav_date":"2017-02-02","nav":13.1632,"day_change_pct":0.016},{"nav_date":"2017-02-01","nav":13.1611,"day_change_pct":0.0167},{"nav_date":"2017-01-31","nav":13.1589,"day_change_pct":0.0167},{"nav_date":"2017-01-30","nav":13.1567,"day_change_pct":0.0494},{"nav_date":"2017-01-27","nav":13.1502,"day_change_pct":0.0327},{"nav_date":"2017-01-25","nav":13.1459,"day_change_pct":0.0167},{"nav_date":"2017-01-24","nav":13.1437,"day_change_pct":0.016},{"nav_date":"2017-01-23","nav":13.1416,"day_change_pct":0.0442},{"nav_date":"2017-01-20","nav":13.1358,"day_change_pct":0.0137},{"nav_date":"2017-01-19","nav":13.134,"day_change_pct":0.016},{"nav_date":"2017-01-18","nav":13.1319,"day_change_pct":0.0168},{"nav_date":"2017-01-17","nav":13.1297,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":13.1276,"day_change_pct":0.0503},{"nav_date":"2017-01-13","nav":13.121,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":13.1188,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":13.1166,"day_change_pct":0.0374},{"nav_date":"2017-01-10","nav":13.1117,"day_change_pct":0.016},{"nav_date":"2017-01-09","nav":13.1096,"day_change_pct":0.045},{"nav_date":"2017-01-06","nav":13.1037,"day_change_pct":0.0137},{"nav_date":"2017-01-05","nav":13.1019,"day_change_pct":0.0168},{"nav_date":"2017-01-04","nav":13.0997,"day_change_pct":0.016},{"nav_date":"2017-01-03","nav":13.0976,"day_change_pct":0.016},{"nav_date":"2017-01-02","nav":13.0955,"day_change_pct":0.0497},{"nav_date":"2016-12-30","nav":13.089,"day_change_pct":0.0168},{"nav_date":"2016-12-29","nav":13.0868,"day_change_pct":0.0168},{"nav_date":"2016-12-28","nav":13.0846,"day_change_pct":0.0161},{"nav_date":"2016-12-27","nav":13.0825,"day_change_pct":0.0168},{"nav_date":"2016-12-26","nav":13.0803,"day_change_pct":0.0436},{"nav_date":"2016-12-23","nav":13.0746,"day_change_pct":0.013},{"nav_date":"2016-12-22","nav":13.0729,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":13.0707,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":13.0685,"day_change_pct":0.0168},{"nav_date":"2016-12-19","nav":13.0663,"day_change_pct":0.049},{"nav_date":"2016-12-16","nav":13.0599,"day_change_pct":0.0168},{"nav_date":"2016-12-15","nav":13.0577,"day_change_pct":0.0169},{"nav_date":"2016-12-14","nav":13.0555,"day_change_pct":0.0161},{"nav_date":"2016-12-13","nav":13.0534,"day_change_pct":0.0606},{"nav_date":"2016-12-09","nav":13.0455,"day_change_pct":0.0146},{"nav_date":"2016-12-08","nav":13.0436,"day_change_pct":0.0169},{"nav_date":"2016-12-07","nav":13.0414,"day_change_pct":0.0169},{"nav_date":"2016-12-06","nav":13.0392,"day_change_pct":0.0161},{"nav_date":"2016-12-05","nav":13.0371,"day_change_pct":0.0491},{"nav_date":"2016-12-02","nav":13.0307,"day_change_pct":0.0169},{"nav_date":"2016-12-01","nav":13.0285,"day_change_pct":0.0169},{"nav_date":"2016-11-30","nav":13.0263,"day_change_pct":0.0161},{"nav_date":"2016-11-29","nav":13.0242,"day_change_pct":0.0177},{"nav_date":"2016-11-28","nav":13.0219,"day_change_pct":0.0522},{"nav_date":"2016-11-25","nav":13.0151,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":13.0128,"day_change_pct":0.0177},{"nav_date":"2016-11-23","nav":13.0105,"day_change_pct":0.0177},{"nav_date":"2016-11-22","nav":13.0082,"day_change_pct":0.0177},{"nav_date":"2016-11-21","nav":13.0059,"day_change_pct":0.0531},{"nav_date":"2016-11-18","nav":12.999,"day_change_pct":0.0177},{"nav_date":"2016-11-17","nav":12.9967,"day_change_pct":0.0185},{"nav_date":"2016-11-16","nav":12.9943,"day_change_pct":0.0177},{"nav_date":"2016-11-15","nav":12.992,"day_change_pct":0.0716},{"nav_date":"2016-11-11","nav":12.9827,"day_change_pct":0.0177},{"nav_date":"2016-11-10","nav":12.9804,"day_change_pct":0.0177},{"nav_date":"2016-11-09","nav":12.9781,"day_change_pct":0.0177},{"nav_date":"2016-11-08","nav":12.9758,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":12.9735,"day_change_pct":0.054},{"nav_date":"2016-11-04","nav":12.9665,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":12.9642,"day_change_pct":0.0162},{"nav_date":"2016-11-02","nav":12.9621,"day_change_pct":0.017},{"nav_date":"2016-11-01","nav":12.9599,"day_change_pct":0.0656},{"nav_date":"2016-10-28","nav":12.9514,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":12.9492,"day_change_pct":0.0162},{"nav_date":"2016-10-26","nav":12.9471,"day_change_pct":0.0201},{"nav_date":"2016-10-25","nav":12.9445,"day_change_pct":0.017},{"nav_date":"2016-10-24","nav":12.9423,"day_change_pct":0.051},{"nav_date":"2016-10-21","nav":12.9357,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":12.9335,"day_change_pct":0.017},{"nav_date":"2016-10-19","nav":12.9313,"day_change_pct":0.017},{"nav_date":"2016-10-18","nav":12.9291,"day_change_pct":0.0162},{"nav_date":"2016-10-17","nav":12.927,"day_change_pct":0.0495},{"nav_date":"2016-10-14","nav":12.9206,"day_change_pct":0.017},{"nav_date":"2016-10-13","nav":12.9184,"day_change_pct":0.0503},{"nav_date":"2016-10-10","nav":12.9119,"day_change_pct":0.0504},{"nav_date":"2016-10-07","nav":12.9054,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":12.9032,"day_change_pct":0.0163},{"nav_date":"2016-10-05","nav":12.9011,"day_change_pct":0.0163},{"nav_date":"2016-10-04","nav":12.899,"day_change_pct":0.0171},{"nav_date":"2016-10-03","nav":12.8968,"day_change_pct":0.0496},{"nav_date":"2016-09-30","nav":12.8904,"day_change_pct":0.0163},{"nav_date":"2016-09-29","nav":12.8883,"day_change_pct":0.0178},{"nav_date":"2016-09-28","nav":12.886,"day_change_pct":0.0179},{"nav_date":"2016-09-27","nav":12.8837,"day_change_pct":0.0171},{"nav_date":"2016-09-26","nav":12.8815,"day_change_pct":0.0528},{"nav_date":"2016-09-23","nav":12.8747,"day_change_pct":0.0171},{"nav_date":"2016-09-22","nav":12.8725,"day_change_pct":0.0179},{"nav_date":"2016-09-21","nav":12.8702,"day_change_pct":0.0171},{"nav_date":"2016-09-20","nav":12.868,"day_change_pct":0.0179},{"nav_date":"2016-09-19","nav":12.8657,"day_change_pct":0.0467},{"nav_date":"2016-09-16","nav":12.8597,"day_change_pct":0.0148},{"nav_date":"2016-09-15","nav":12.8578,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":12.8555,"day_change_pct":0.035},{"nav_date":"2016-09-12","nav":12.851,"day_change_pct":0.0529},{"nav_date":"2016-09-09","nav":12.8442,"day_change_pct":0.0171},{"nav_date":"2016-09-08","nav":12.842,"day_change_pct":0.0179},{"nav_date":"2016-09-07","nav":12.8397,"day_change_pct":0.0171},{"nav_date":"2016-09-06","nav":12.8375,"day_change_pct":0.06},{"nav_date":"2016-09-02","nav":12.8298,"day_change_pct":0.014},{"nav_date":"2016-09-01","nav":12.828,"day_change_pct":0.0172},{"nav_date":"2016-08-31","nav":12.8258,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":12.8235,"day_change_pct":0.0172},{"nav_date":"2016-08-29","nav":12.8213,"day_change_pct":0.0523},{"nav_date":"2016-08-26","nav":12.8146,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":12.8123,"day_change_pct":0.0172},{"nav_date":"2016-08-24","nav":12.8101,"day_change_pct":0.018},{"nav_date":"2016-08-23","nav":12.8078,"day_change_pct":0.0172}],"total":977,"page":1,"page_size":250}