{"fund_details":{"scheme_code":120641,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan A - Direct Plan -  Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01M50","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-09-04","nav":10.1445,"day_change_pct":0.0414},{"nav_date":"2017-09-01","nav":10.1403,"day_change_pct":0.0128},{"nav_date":"2017-08-31","nav":10.139,"day_change_pct":0.0148},{"nav_date":"2017-08-30","nav":10.1375,"day_change_pct":0.0158},{"nav_date":"2017-08-29","nav":10.1359,"day_change_pct":0.0148},{"nav_date":"2017-08-28","nav":10.1344,"day_change_pct":0.0642},{"nav_date":"2017-08-24","nav":10.1279,"day_change_pct":0.0158},{"nav_date":"2017-08-23","nav":10.1263,"day_change_pct":0.0168},{"nav_date":"2017-08-22","nav":10.1246,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":10.123,"day_change_pct":0.0435},{"nav_date":"2017-08-18","nav":10.1186,"day_change_pct":0.0306},{"nav_date":"2017-08-16","nav":10.1155,"day_change_pct":0.0316},{"nav_date":"2017-08-14","nav":10.1123,"day_change_pct":0.0475},{"nav_date":"2017-08-11","nav":10.1075,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":10.1059,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":10.1043,"day_change_pct":0.0168},{"nav_date":"2017-08-08","nav":10.1026,"day_change_pct":0.0158},{"nav_date":"2017-08-07","nav":10.101,"day_change_pct":0.0436},{"nav_date":"2017-08-04","nav":10.0966,"day_change_pct":0.0139},{"nav_date":"2017-08-03","nav":10.0952,"day_change_pct":0.0159},{"nav_date":"2017-08-02","nav":10.0936,"day_change_pct":0.0159},{"nav_date":"2017-08-01","nav":10.092,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":10.0903,"day_change_pct":0.0496},{"nav_date":"2017-07-28","nav":10.0853,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":10.0836,"day_change_pct":0.0169},{"nav_date":"2017-07-26","nav":10.0819,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":10.0802,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":10.0785,"day_change_pct":0.0447},{"nav_date":"2017-07-21","nav":10.074,"day_change_pct":0.0139},{"nav_date":"2017-07-20","nav":10.0726,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":10.0709,"day_change_pct":0.0169},{"nav_date":"2017-07-18","nav":10.0692,"day_change_pct":0.0169},{"nav_date":"2017-07-17","nav":10.0675,"day_change_pct":0.0487},{"nav_date":"2017-07-14","nav":10.0626,"day_change_pct":0.0169},{"nav_date":"2017-07-13","nav":10.0609,"day_change_pct":0.0169},{"nav_date":"2017-07-12","nav":10.0592,"day_change_pct":0.0159},{"nav_date":"2017-07-11","nav":10.0576,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":10.0559,"day_change_pct":0.0438},{"nav_date":"2017-07-07","nav":10.0515,"day_change_pct":0.0129},{"nav_date":"2017-07-06","nav":10.0502,"day_change_pct":0.0169},{"nav_date":"2017-07-05","nav":10.0485,"day_change_pct":0.0159},{"nav_date":"2017-07-04","nav":10.0469,"day_change_pct":0.0169},{"nav_date":"2017-07-03","nav":10.0452,"day_change_pct":0.0498},{"nav_date":"2017-06-30","nav":10.0402,"day_change_pct":0.0159},{"nav_date":"2017-06-29","nav":10.0386,"day_change_pct":0.0169},{"nav_date":"2017-06-28","nav":10.0369,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":10.0352,"day_change_pct":0.0628},{"nav_date":"2017-06-23","nav":10.0289,"day_change_pct":0.015},{"nav_date":"2017-06-22","nav":10.0274,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":10.0257,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":10.024,"day_change_pct":0.016},{"nav_date":"2017-06-19","nav":10.0224,"day_change_pct":0.0499},{"nav_date":"2017-06-16","nav":10.0174,"day_change_pct":0.017},{"nav_date":"2017-06-15","nav":10.0157,"day_change_pct":0.017},{"nav_date":"2017-06-14","nav":10.014,"day_change_pct":0.016},{"nav_date":"2017-06-13","nav":10.0124,"day_change_pct":0.017},{"nav_date":"2017-06-12","nav":10.0107,"day_change_pct":0.044},{"nav_date":"2017-06-09","nav":10.0063,"day_change_pct":0.013},{"nav_date":"2017-06-08","nav":10.005,"day_change_pct":0.017},{"nav_date":"2017-06-07","nav":10.0033,"day_change_pct":0.017},{"nav_date":"2017-06-06","nav":10.0016,"day_change_pct":-0.034},{"nav_date":"2017-06-05","nav":10.005,"day_change_pct":-1.3635},{"nav_date":"2017-06-02","nav":10.1433,"day_change_pct":0.0158},{"nav_date":"2017-06-01","nav":10.1417,"day_change_pct":0.0168},{"nav_date":"2017-05-31","nav":10.14,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":10.1384,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":10.1367,"day_change_pct":0.0434},{"nav_date":"2017-05-26","nav":10.1323,"day_change_pct":0.0138},{"nav_date":"2017-05-25","nav":10.1309,"day_change_pct":0.0168},{"nav_date":"2017-05-24","nav":10.1292,"day_change_pct":0.0158},{"nav_date":"2017-05-23","nav":10.1276,"day_change_pct":0.0168},{"nav_date":"2017-05-22","nav":10.1259,"day_change_pct":0.0484},{"nav_date":"2017-05-19","nav":10.121,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":10.1193,"day_change_pct":0.0158},{"nav_date":"2017-05-17","nav":10.1177,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":10.116,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":10.1143,"day_change_pct":0.0465},{"nav_date":"2017-05-12","nav":10.1096,"day_change_pct":0.0148},{"nav_date":"2017-05-11","nav":10.1081,"day_change_pct":0.0327},{"nav_date":"2017-05-09","nav":10.1048,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":10.1031,"day_change_pct":0.0495},{"nav_date":"2017-05-05","nav":10.0981,"day_change_pct":0.0158},{"nav_date":"2017-05-04","nav":10.0965,"day_change_pct":0.0158},{"nav_date":"2017-05-03","nav":10.0949,"day_change_pct":0.0168},{"nav_date":"2017-05-02","nav":10.0932,"day_change_pct":0.0605},{"nav_date":"2017-04-28","nav":10.0871,"day_change_pct":0.0139},{"nav_date":"2017-04-27","nav":10.0857,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":10.084,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":10.0823,"day_change_pct":0.0159},{"nav_date":"2017-04-24","nav":10.0807,"day_change_pct":0.0496},{"nav_date":"2017-04-21","nav":10.0757,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":10.0741,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":10.0724,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":10.0708,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":10.0691,"day_change_pct":0.0527},{"nav_date":"2017-04-13","nav":10.0638,"day_change_pct":0.0129},{"nav_date":"2017-04-12","nav":10.0625,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":10.0609,"day_change_pct":0.0149},{"nav_date":"2017-04-10","nav":10.0594,"day_change_pct":0.0477},{"nav_date":"2017-04-07","nav":10.0546,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":10.053,"day_change_pct":0.0159},{"nav_date":"2017-04-05","nav":10.0514,"day_change_pct":0.0299},{"nav_date":"2017-04-03","nav":10.0484,"day_change_pct":0.0478},{"nav_date":"2017-03-31","nav":10.0436,"day_change_pct":0.0259},{"nav_date":"2017-03-30","nav":10.041,"day_change_pct":0.0159},{"nav_date":"2017-03-29","nav":10.0394,"day_change_pct":0.0309},{"nav_date":"2017-03-27","nav":10.0363,"day_change_pct":0.0469},{"nav_date":"2017-03-24","nav":10.0316,"day_change_pct":0.016},{"nav_date":"2017-03-23","nav":10.03,"day_change_pct":0.016},{"nav_date":"2017-03-22","nav":10.0284,"day_change_pct":0.015},{"nav_date":"2017-03-21","nav":10.0269,"day_change_pct":0.016},{"nav_date":"2017-03-20","nav":10.0253,"day_change_pct":0.0419},{"nav_date":"2017-03-17","nav":10.0211,"day_change_pct":0.013},{"nav_date":"2017-03-16","nav":10.0198,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":10.0182,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":10.0165,"day_change_pct":0.0639},{"nav_date":"2017-03-10","nav":10.0101,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":10.0084,"day_change_pct":0.015},{"nav_date":"2017-03-08","nav":10.0069,"day_change_pct":0.016},{"nav_date":"2017-03-07","nav":10.0053,"day_change_pct":0.015},{"nav_date":"2017-03-06","nav":10.0038,"day_change_pct":0.026},{"nav_date":"2017-03-03","nav":10.0012,"day_change_pct":-1.4621},{"nav_date":"2017-03-02","nav":10.1496,"day_change_pct":0.0158},{"nav_date":"2017-03-01","nav":10.148,"day_change_pct":0.0158},{"nav_date":"2017-02-28","nav":10.1464,"day_change_pct":0.0168},{"nav_date":"2017-02-27","nav":10.1447,"day_change_pct":0.0651},{"nav_date":"2017-02-23","nav":10.1381,"day_change_pct":0.0158},{"nav_date":"2017-02-22","nav":10.1365,"day_change_pct":0.0326},{"nav_date":"2017-02-20","nav":10.1332,"day_change_pct":0.0484},{"nav_date":"2017-02-17","nav":10.1283,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":10.1266,"day_change_pct":0.0158},{"nav_date":"2017-02-15","nav":10.125,"day_change_pct":0.0188},{"nav_date":"2017-02-14","nav":10.1231,"day_change_pct":0.0158},{"nav_date":"2017-02-13","nav":10.1215,"day_change_pct":0.0494},{"nav_date":"2017-02-10","nav":10.1165,"day_change_pct":0.0168},{"nav_date":"2017-02-09","nav":10.1148,"day_change_pct":0.0168},{"nav_date":"2017-02-08","nav":10.1131,"day_change_pct":0.0198},{"nav_date":"2017-02-07","nav":10.1111,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":10.1094,"day_change_pct":0.0495},{"nav_date":"2017-02-03","nav":10.1044,"day_change_pct":0.0099},{"nav_date":"2017-02-02","nav":10.1034,"day_change_pct":0.0168},{"nav_date":"2017-02-01","nav":10.1017,"day_change_pct":0.0158},{"nav_date":"2017-01-31","nav":10.1001,"day_change_pct":0.0168},{"nav_date":"2017-01-30","nav":10.0984,"day_change_pct":0.0495},{"nav_date":"2017-01-27","nav":10.0934,"day_change_pct":0.0327},{"nav_date":"2017-01-25","nav":10.0901,"day_change_pct":0.0169},{"nav_date":"2017-01-24","nav":10.0884,"day_change_pct":0.0159},{"nav_date":"2017-01-23","nav":10.0868,"day_change_pct":0.0446},{"nav_date":"2017-01-20","nav":10.0823,"day_change_pct":0.0139},{"nav_date":"2017-01-19","nav":10.0809,"day_change_pct":0.0159},{"nav_date":"2017-01-18","nav":10.0793,"day_change_pct":0.0159},{"nav_date":"2017-01-17","nav":10.0777,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":10.076,"day_change_pct":0.0496},{"nav_date":"2017-01-13","nav":10.071,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":10.0693,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":10.0676,"day_change_pct":0.0368},{"nav_date":"2017-01-10","nav":10.0639,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":10.0622,"day_change_pct":0.0447},{"nav_date":"2017-01-06","nav":10.0577,"day_change_pct":0.0139},{"nav_date":"2017-01-05","nav":10.0563,"day_change_pct":0.0169},{"nav_date":"2017-01-04","nav":10.0546,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":10.053,"day_change_pct":0.0159},{"nav_date":"2017-01-02","nav":10.0514,"day_change_pct":0.0498},{"nav_date":"2016-12-30","nav":10.0464,"day_change_pct":0.0169},{"nav_date":"2016-12-29","nav":10.0447,"day_change_pct":0.0159},{"nav_date":"2016-12-28","nav":10.0431,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":10.0414,"day_change_pct":0.0169},{"nav_date":"2016-12-26","nav":10.0397,"day_change_pct":0.0428},{"nav_date":"2016-12-23","nav":10.0354,"day_change_pct":0.014},{"nav_date":"2016-12-22","nav":10.034,"day_change_pct":0.0159},{"nav_date":"2016-12-21","nav":10.0324,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":10.0307,"day_change_pct":0.017},{"nav_date":"2016-12-19","nav":10.029,"day_change_pct":0.0499},{"nav_date":"2016-12-16","nav":10.024,"day_change_pct":0.016},{"nav_date":"2016-12-15","nav":10.0224,"day_change_pct":0.017},{"nav_date":"2016-12-14","nav":10.0207,"day_change_pct":0.016},{"nav_date":"2016-12-13","nav":10.0191,"day_change_pct":0.0609},{"nav_date":"2016-12-09","nav":10.013,"day_change_pct":0.015},{"nav_date":"2016-12-08","nav":10.0115,"day_change_pct":0.017},{"nav_date":"2016-12-07","nav":10.0098,"day_change_pct":0.016},{"nav_date":"2016-12-06","nav":10.0082,"day_change_pct":0.017},{"nav_date":"2016-12-05","nav":10.0065,"day_change_pct":0.049},{"nav_date":"2016-12-02","nav":10.0016,"day_change_pct":-0.001},{"nav_date":"2016-12-01","nav":10.0017,"day_change_pct":-1.5232},{"nav_date":"2016-11-30","nav":10.1564,"day_change_pct":0.0167},{"nav_date":"2016-11-29","nav":10.1547,"day_change_pct":0.0177},{"nav_date":"2016-11-28","nav":10.1529,"day_change_pct":0.0522},{"nav_date":"2016-11-25","nav":10.1476,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":10.1459,"day_change_pct":0.0177},{"nav_date":"2016-11-23","nav":10.1441,"day_change_pct":0.0177},{"nav_date":"2016-11-22","nav":10.1423,"day_change_pct":0.0178},{"nav_date":"2016-11-21","nav":10.1405,"day_change_pct":0.0533},{"nav_date":"2016-11-18","nav":10.1351,"day_change_pct":0.0178},{"nav_date":"2016-11-17","nav":10.1333,"day_change_pct":0.0188},{"nav_date":"2016-11-16","nav":10.1314,"day_change_pct":0.0178},{"nav_date":"2016-11-15","nav":10.1296,"day_change_pct":0.0711},{"nav_date":"2016-11-11","nav":10.1224,"day_change_pct":0.0178},{"nav_date":"2016-11-10","nav":10.1206,"day_change_pct":0.0178},{"nav_date":"2016-11-09","nav":10.1188,"day_change_pct":0.0178},{"nav_date":"2016-11-08","nav":10.117,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":10.1152,"day_change_pct":0.0534},{"nav_date":"2016-11-04","nav":10.1098,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":10.108,"day_change_pct":0.0168},{"nav_date":"2016-11-02","nav":10.1063,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":10.1046,"day_change_pct":0.0664},{"nav_date":"2016-10-28","nav":10.0979,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":10.0963,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":10.0946,"day_change_pct":0.0198},{"nav_date":"2016-10-25","nav":10.0926,"day_change_pct":0.0168},{"nav_date":"2016-10-24","nav":10.0909,"day_change_pct":0.0516},{"nav_date":"2016-10-21","nav":10.0857,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":10.084,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":10.0823,"day_change_pct":0.0169},{"nav_date":"2016-10-18","nav":10.0806,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":10.0789,"day_change_pct":0.0496},{"nav_date":"2016-10-14","nav":10.0739,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":10.0723,"day_change_pct":0.0507},{"nav_date":"2016-10-10","nav":10.0672,"day_change_pct":0.0507},{"nav_date":"2016-10-07","nav":10.0621,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":10.0604,"day_change_pct":0.0169},{"nav_date":"2016-10-05","nav":10.0587,"day_change_pct":0.0159},{"nav_date":"2016-10-04","nav":10.0571,"day_change_pct":0.0169},{"nav_date":"2016-10-03","nav":10.0554,"day_change_pct":0.0497},{"nav_date":"2016-09-30","nav":10.0504,"day_change_pct":0.0169},{"nav_date":"2016-09-29","nav":10.0487,"day_change_pct":0.0169},{"nav_date":"2016-09-28","nav":10.047,"day_change_pct":0.0179},{"nav_date":"2016-09-27","nav":10.0452,"day_change_pct":0.0169},{"nav_date":"2016-09-26","nav":10.0435,"day_change_pct":0.0528},{"nav_date":"2016-09-23","nav":10.0382,"day_change_pct":0.0179},{"nav_date":"2016-09-22","nav":10.0364,"day_change_pct":0.0169},{"nav_date":"2016-09-21","nav":10.0347,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":10.0329,"day_change_pct":0.0169},{"nav_date":"2016-09-19","nav":10.0312,"day_change_pct":0.0479},{"nav_date":"2016-09-16","nav":10.0264,"day_change_pct":0.014},{"nav_date":"2016-09-15","nav":10.025,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":10.0232,"day_change_pct":0.0349},{"nav_date":"2016-09-12","nav":10.0197,"day_change_pct":0.0529},{"nav_date":"2016-09-09","nav":10.0144,"day_change_pct":0.017},{"nav_date":"2016-09-08","nav":10.0127,"day_change_pct":0.018},{"nav_date":"2016-09-07","nav":10.0109,"day_change_pct":0.018},{"nav_date":"2016-09-06","nav":10.0091,"day_change_pct":0.059},{"nav_date":"2016-09-02","nav":10.0032,"day_change_pct":0.014},{"nav_date":"2016-09-01","nav":10.0018,"day_change_pct":0.0},{"nav_date":"2016-08-31","nav":10.0018,"day_change_pct":-1.5038},{"nav_date":"2016-08-30","nav":10.1545,"day_change_pct":0.0167},{"nav_date":"2016-08-29","nav":10.1528,"day_change_pct":0.0532},{"nav_date":"2016-08-26","nav":10.1474,"day_change_pct":0.0168},{"nav_date":"2016-08-25","nav":10.1457,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":10.1439,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":10.1421,"day_change_pct":0.0178}],"total":976,"page":1,"page_size":250}