{"fund_details":{"scheme_code":120639,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval - Direct Plan -  Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K01L85","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-10-23","nav":20.0489,"day_change_pct":0.0594},{"nav_date":"2017-10-18","nav":20.037,"day_change_pct":0.012},{"nav_date":"2017-10-17","nav":20.0346,"day_change_pct":0.012},{"nav_date":"2017-10-16","nav":20.0322,"day_change_pct":0.032},{"nav_date":"2017-10-13","nav":20.0258,"day_change_pct":0.01},{"nav_date":"2017-10-12","nav":20.0238,"day_change_pct":0.0115},{"nav_date":"2017-10-11","nav":20.0215,"day_change_pct":0.012},{"nav_date":"2017-10-10","nav":20.0191,"day_change_pct":0.012},{"nav_date":"2017-10-09","nav":20.0167,"day_change_pct":0.035},{"nav_date":"2017-10-06","nav":20.0097,"day_change_pct":0.0115},{"nav_date":"2017-10-05","nav":20.0074,"day_change_pct":0.0115},{"nav_date":"2017-10-04","nav":20.0051,"day_change_pct":0.0115},{"nav_date":"2017-10-03","nav":20.0028,"day_change_pct":0.0455},{"nav_date":"2017-09-29","nav":19.9937,"day_change_pct":0.0115},{"nav_date":"2017-09-28","nav":19.9914,"day_change_pct":0.0115},{"nav_date":"2017-09-27","nav":19.9891,"day_change_pct":0.0115},{"nav_date":"2017-09-26","nav":19.9868,"day_change_pct":0.012},{"nav_date":"2017-09-25","nav":19.9844,"day_change_pct":0.036},{"nav_date":"2017-09-22","nav":19.9772,"day_change_pct":0.012},{"nav_date":"2017-09-21","nav":19.9748,"day_change_pct":0.7008},{"nav_date":"2017-09-20","nav":19.8358,"day_change_pct":0.0121},{"nav_date":"2017-09-19","nav":19.8334,"day_change_pct":0.0121},{"nav_date":"2017-09-18","nav":19.831,"day_change_pct":0.0338},{"nav_date":"2017-09-15","nav":19.8243,"day_change_pct":0.0111},{"nav_date":"2017-09-14","nav":19.8221,"day_change_pct":0.0121},{"nav_date":"2017-09-13","nav":19.8197,"day_change_pct":0.0116},{"nav_date":"2017-09-12","nav":19.8174,"day_change_pct":0.0116},{"nav_date":"2017-09-11","nav":19.8151,"day_change_pct":0.0358},{"nav_date":"2017-09-08","nav":19.808,"day_change_pct":0.0121},{"nav_date":"2017-09-07","nav":19.8056,"day_change_pct":0.0116},{"nav_date":"2017-09-06","nav":19.8033,"day_change_pct":0.0116},{"nav_date":"2017-09-05","nav":19.801,"day_change_pct":0.0116},{"nav_date":"2017-09-04","nav":19.7987,"day_change_pct":0.0293},{"nav_date":"2017-09-01","nav":19.7929,"day_change_pct":0.0091},{"nav_date":"2017-08-31","nav":19.7911,"day_change_pct":0.0111},{"nav_date":"2017-08-30","nav":19.7889,"day_change_pct":0.0116},{"nav_date":"2017-08-29","nav":19.7866,"day_change_pct":0.0116},{"nav_date":"2017-08-28","nav":19.7843,"day_change_pct":0.0485},{"nav_date":"2017-08-24","nav":19.7747,"day_change_pct":0.0121},{"nav_date":"2017-08-23","nav":19.7723,"day_change_pct":0.0126},{"nav_date":"2017-08-22","nav":19.7698,"day_change_pct":0.0121},{"nav_date":"2017-08-21","nav":19.7674,"day_change_pct":0.0324},{"nav_date":"2017-08-18","nav":19.761,"day_change_pct":0.0218},{"nav_date":"2017-08-16","nav":19.7567,"day_change_pct":0.0243},{"nav_date":"2017-08-14","nav":19.7519,"day_change_pct":0.036},{"nav_date":"2017-08-11","nav":19.7448,"day_change_pct":0.0122},{"nav_date":"2017-08-10","nav":19.7424,"day_change_pct":0.0122},{"nav_date":"2017-08-09","nav":19.74,"day_change_pct":0.0122},{"nav_date":"2017-08-08","nav":19.7376,"day_change_pct":0.0122},{"nav_date":"2017-08-07","nav":19.7352,"day_change_pct":0.0319},{"nav_date":"2017-08-04","nav":19.7289,"day_change_pct":0.0101},{"nav_date":"2017-08-03","nav":19.7269,"day_change_pct":0.0122},{"nav_date":"2017-08-02","nav":19.7245,"day_change_pct":0.0127},{"nav_date":"2017-08-01","nav":19.722,"day_change_pct":0.0127},{"nav_date":"2017-07-31","nav":19.7195,"day_change_pct":0.038},{"nav_date":"2017-07-28","nav":19.712,"day_change_pct":0.0132},{"nav_date":"2017-07-27","nav":19.7094,"day_change_pct":0.0127},{"nav_date":"2017-07-26","nav":19.7069,"day_change_pct":0.0127},{"nav_date":"2017-07-25","nav":19.7044,"day_change_pct":0.0127},{"nav_date":"2017-07-24","nav":19.7019,"day_change_pct":0.0355},{"nav_date":"2017-07-21","nav":19.6949,"day_change_pct":0.0102},{"nav_date":"2017-07-20","nav":19.6929,"day_change_pct":0.0127},{"nav_date":"2017-07-19","nav":19.6904,"day_change_pct":0.0132},{"nav_date":"2017-07-18","nav":19.6878,"day_change_pct":0.0127},{"nav_date":"2017-07-17","nav":19.6853,"day_change_pct":0.0391},{"nav_date":"2017-07-14","nav":19.6776,"day_change_pct":0.0127},{"nav_date":"2017-07-13","nav":19.6751,"day_change_pct":0.0112},{"nav_date":"2017-07-12","nav":19.6729,"day_change_pct":0.0127},{"nav_date":"2017-07-11","nav":19.6704,"day_change_pct":0.0127},{"nav_date":"2017-07-10","nav":19.6679,"day_change_pct":0.0381},{"nav_date":"2017-07-07","nav":19.6604,"day_change_pct":0.0127},{"nav_date":"2017-07-06","nav":19.6579,"day_change_pct":0.0127},{"nav_date":"2017-07-05","nav":19.6554,"day_change_pct":0.0127},{"nav_date":"2017-07-04","nav":19.6529,"day_change_pct":0.0132},{"nav_date":"2017-07-03","nav":19.6503,"day_change_pct":0.0382},{"nav_date":"2017-06-30","nav":19.6428,"day_change_pct":0.0127},{"nav_date":"2017-06-29","nav":19.6403,"day_change_pct":0.0127},{"nav_date":"2017-06-28","nav":19.6378,"day_change_pct":0.0127},{"nav_date":"2017-06-27","nav":19.6353,"day_change_pct":0.051},{"nav_date":"2017-06-23","nav":19.6253,"day_change_pct":0.0127},{"nav_date":"2017-06-22","nav":19.6228,"day_change_pct":0.0127},{"nav_date":"2017-06-21","nav":19.6203,"day_change_pct":0.0133},{"nav_date":"2017-06-20","nav":19.6177,"day_change_pct":0.0127},{"nav_date":"2017-06-19","nav":19.6152,"day_change_pct":0.0383},{"nav_date":"2017-06-16","nav":19.6077,"day_change_pct":0.0128},{"nav_date":"2017-06-15","nav":19.6052,"day_change_pct":0.0128},{"nav_date":"2017-06-14","nav":19.6027,"day_change_pct":0.0128},{"nav_date":"2017-06-13","nav":19.6002,"day_change_pct":0.0128},{"nav_date":"2017-06-12","nav":19.5977,"day_change_pct":0.0383},{"nav_date":"2017-06-09","nav":19.5902,"day_change_pct":0.0128},{"nav_date":"2017-06-08","nav":19.5877,"day_change_pct":0.0133},{"nav_date":"2017-06-07","nav":19.5851,"day_change_pct":0.0128},{"nav_date":"2017-06-06","nav":19.5826,"day_change_pct":0.0123},{"nav_date":"2017-06-05","nav":19.5802,"day_change_pct":0.0373},{"nav_date":"2017-06-02","nav":19.5729,"day_change_pct":0.0123},{"nav_date":"2017-06-01","nav":19.5705,"day_change_pct":0.0128},{"nav_date":"2017-05-31","nav":19.568,"day_change_pct":0.0123},{"nav_date":"2017-05-30","nav":19.5656,"day_change_pct":0.0123},{"nav_date":"2017-05-29","nav":19.5632,"day_change_pct":0.0322},{"nav_date":"2017-05-26","nav":19.5569,"day_change_pct":0.0102},{"nav_date":"2017-05-25","nav":19.5549,"day_change_pct":0.0123},{"nav_date":"2017-05-24","nav":19.5525,"day_change_pct":0.0123},{"nav_date":"2017-05-23","nav":19.5501,"day_change_pct":0.0128},{"nav_date":"2017-05-22","nav":19.5476,"day_change_pct":0.0374},{"nav_date":"2017-05-19","nav":19.5403,"day_change_pct":0.0123},{"nav_date":"2017-05-18","nav":19.5379,"day_change_pct":0.0123},{"nav_date":"2017-05-17","nav":19.5355,"day_change_pct":0.0128},{"nav_date":"2017-05-16","nav":19.533,"day_change_pct":0.0128},{"nav_date":"2017-05-15","nav":19.5305,"day_change_pct":0.0348},{"nav_date":"2017-05-12","nav":19.5237,"day_change_pct":0.0108},{"nav_date":"2017-05-11","nav":19.5216,"day_change_pct":0.0251},{"nav_date":"2017-05-09","nav":19.5167,"day_change_pct":0.0128},{"nav_date":"2017-05-08","nav":19.5142,"day_change_pct":0.0374},{"nav_date":"2017-05-05","nav":19.5069,"day_change_pct":0.0123},{"nav_date":"2017-05-04","nav":19.5045,"day_change_pct":0.0128},{"nav_date":"2017-05-03","nav":19.502,"day_change_pct":0.0123},{"nav_date":"2017-05-02","nav":19.4996,"day_change_pct":0.0446},{"nav_date":"2017-04-28","nav":19.4909,"day_change_pct":0.0108},{"nav_date":"2017-04-27","nav":19.4888,"day_change_pct":0.0123},{"nav_date":"2017-04-26","nav":19.4864,"day_change_pct":0.0128},{"nav_date":"2017-04-25","nav":19.4839,"day_change_pct":0.0128},{"nav_date":"2017-04-24","nav":19.4814,"day_change_pct":0.0375},{"nav_date":"2017-04-21","nav":19.4741,"day_change_pct":0.0128},{"nav_date":"2017-04-20","nav":19.4716,"day_change_pct":0.0128},{"nav_date":"2017-04-19","nav":19.4691,"day_change_pct":0.0123},{"nav_date":"2017-04-18","nav":19.4667,"day_change_pct":0.0123},{"nav_date":"2017-04-17","nav":19.4643,"day_change_pct":0.0375},{"nav_date":"2017-04-13","nav":19.457,"day_change_pct":0.0082},{"nav_date":"2017-04-12","nav":19.4554,"day_change_pct":0.0118},{"nav_date":"2017-04-11","nav":19.4531,"day_change_pct":0.0118},{"nav_date":"2017-04-10","nav":19.4508,"day_change_pct":0.0355},{"nav_date":"2017-04-07","nav":19.4439,"day_change_pct":0.0118},{"nav_date":"2017-04-06","nav":19.4416,"day_change_pct":0.0123},{"nav_date":"2017-04-05","nav":19.4392,"day_change_pct":0.0226},{"nav_date":"2017-04-03","nav":19.4348,"day_change_pct":0.0355},{"nav_date":"2017-03-31","nav":19.4279,"day_change_pct":0.0237},{"nav_date":"2017-03-30","nav":19.4233,"day_change_pct":0.0273},{"nav_date":"2017-03-29","nav":19.418,"day_change_pct":0.0232},{"nav_date":"2017-03-27","nav":19.4135,"day_change_pct":0.035},{"nav_date":"2017-03-24","nav":19.4067,"day_change_pct":0.0113},{"nav_date":"2017-03-23","nav":19.4045,"day_change_pct":0.0119},{"nav_date":"2017-03-22","nav":19.4022,"day_change_pct":0.0119},{"nav_date":"2017-03-21","nav":19.3999,"day_change_pct":0.0119},{"nav_date":"2017-03-20","nav":19.3976,"day_change_pct":0.0299},{"nav_date":"2017-03-17","nav":19.3918,"day_change_pct":0.0088},{"nav_date":"2017-03-16","nav":19.3901,"day_change_pct":0.0124},{"nav_date":"2017-03-15","nav":19.3877,"day_change_pct":0.0124},{"nav_date":"2017-03-14","nav":19.3853,"day_change_pct":0.049},{"nav_date":"2017-03-10","nav":19.3758,"day_change_pct":0.0124},{"nav_date":"2017-03-09","nav":19.3734,"day_change_pct":0.0119},{"nav_date":"2017-03-08","nav":19.3711,"day_change_pct":0.0114},{"nav_date":"2017-03-07","nav":19.3689,"day_change_pct":0.0114},{"nav_date":"2017-03-06","nav":19.3667,"day_change_pct":0.0263},{"nav_date":"2017-03-03","nav":19.3616,"day_change_pct":0.0072},{"nav_date":"2017-03-02","nav":19.3602,"day_change_pct":0.0119},{"nav_date":"2017-03-01","nav":19.3579,"day_change_pct":0.0114},{"nav_date":"2017-02-28","nav":19.3557,"day_change_pct":0.0114},{"nav_date":"2017-02-27","nav":19.3535,"day_change_pct":0.0465},{"nav_date":"2017-02-23","nav":19.3445,"day_change_pct":0.0114},{"nav_date":"2017-02-22","nav":19.3423,"day_change_pct":0.0243},{"nav_date":"2017-02-20","nav":19.3376,"day_change_pct":0.029},{"nav_date":"2017-02-17","nav":19.332,"day_change_pct":0.0088},{"nav_date":"2017-02-16","nav":19.3303,"day_change_pct":0.0124},{"nav_date":"2017-02-15","nav":19.3279,"day_change_pct":0.0124},{"nav_date":"2017-02-14","nav":19.3255,"day_change_pct":0.0124},{"nav_date":"2017-02-13","nav":19.3231,"day_change_pct":0.0373},{"nav_date":"2017-02-10","nav":19.3159,"day_change_pct":0.0129},{"nav_date":"2017-02-09","nav":19.3134,"day_change_pct":0.0124},{"nav_date":"2017-02-08","nav":19.311,"day_change_pct":0.0124},{"nav_date":"2017-02-07","nav":19.3086,"day_change_pct":0.0124},{"nav_date":"2017-02-06","nav":19.3062,"day_change_pct":0.029},{"nav_date":"2017-02-03","nav":19.3006,"day_change_pct":0.0083},{"nav_date":"2017-02-02","nav":19.299,"day_change_pct":0.0124},{"nav_date":"2017-02-01","nav":19.2966,"day_change_pct":0.0124},{"nav_date":"2017-01-31","nav":19.2942,"day_change_pct":0.0124},{"nav_date":"2017-01-30","nav":19.2918,"day_change_pct":0.0384},{"nav_date":"2017-01-27","nav":19.2844,"day_change_pct":0.0249},{"nav_date":"2017-01-25","nav":19.2796,"day_change_pct":0.0119},{"nav_date":"2017-01-24","nav":19.2773,"day_change_pct":0.0125},{"nav_date":"2017-01-23","nav":19.2749,"day_change_pct":0.0322},{"nav_date":"2017-01-20","nav":19.2687,"day_change_pct":0.0099},{"nav_date":"2017-01-19","nav":19.2668,"day_change_pct":0.0125},{"nav_date":"2017-01-18","nav":19.2644,"day_change_pct":0.0125},{"nav_date":"2017-01-17","nav":19.262,"day_change_pct":0.0125},{"nav_date":"2017-01-16","nav":19.2596,"day_change_pct":0.0379},{"nav_date":"2017-01-13","nav":19.2523,"day_change_pct":0.0125},{"nav_date":"2017-01-12","nav":19.2499,"day_change_pct":0.0125},{"nav_date":"2017-01-11","nav":19.2475,"day_change_pct":1.1095},{"nav_date":"2017-01-10","nav":19.0363,"day_change_pct":0.0131},{"nav_date":"2017-01-09","nav":19.0338,"day_change_pct":0.0331},{"nav_date":"2017-01-06","nav":19.0275,"day_change_pct":0.01},{"nav_date":"2017-01-05","nav":19.0256,"day_change_pct":0.0126},{"nav_date":"2017-01-04","nav":19.0232,"day_change_pct":0.0126},{"nav_date":"2017-01-03","nav":19.0208,"day_change_pct":0.0121},{"nav_date":"2017-01-02","nav":19.0185,"day_change_pct":0.0379},{"nav_date":"2016-12-30","nav":19.0113,"day_change_pct":0.0132},{"nav_date":"2016-12-29","nav":19.0088,"day_change_pct":0.0126},{"nav_date":"2016-12-28","nav":19.0064,"day_change_pct":0.0132},{"nav_date":"2016-12-27","nav":19.0039,"day_change_pct":0.0126},{"nav_date":"2016-12-26","nav":19.0015,"day_change_pct":0.0321},{"nav_date":"2016-12-23","nav":18.9954,"day_change_pct":0.0095},{"nav_date":"2016-12-22","nav":18.9936,"day_change_pct":0.0126},{"nav_date":"2016-12-21","nav":18.9912,"day_change_pct":0.0126},{"nav_date":"2016-12-20","nav":18.9888,"day_change_pct":0.0132},{"nav_date":"2016-12-19","nav":18.9863,"day_change_pct":0.0379},{"nav_date":"2016-12-16","nav":18.9791,"day_change_pct":0.0126},{"nav_date":"2016-12-15","nav":18.9767,"day_change_pct":0.0132},{"nav_date":"2016-12-14","nav":18.9742,"day_change_pct":0.0121},{"nav_date":"2016-12-13","nav":18.9719,"day_change_pct":0.0448},{"nav_date":"2016-12-09","nav":18.9634,"day_change_pct":0.0111},{"nav_date":"2016-12-08","nav":18.9613,"day_change_pct":0.0174},{"nav_date":"2016-12-07","nav":18.958,"day_change_pct":0.0169},{"nav_date":"2016-12-06","nav":18.9548,"day_change_pct":0.0169},{"nav_date":"2016-12-05","nav":18.9516,"day_change_pct":0.0496},{"nav_date":"2016-12-02","nav":18.9422,"day_change_pct":0.0169},{"nav_date":"2016-12-01","nav":18.939,"day_change_pct":0.0164},{"nav_date":"2016-11-30","nav":18.9359,"day_change_pct":0.0169},{"nav_date":"2016-11-29","nav":18.9327,"day_change_pct":0.0174},{"nav_date":"2016-11-28","nav":18.9294,"day_change_pct":0.0481},{"nav_date":"2016-11-25","nav":18.9203,"day_change_pct":0.0153},{"nav_date":"2016-11-24","nav":18.9174,"day_change_pct":0.0164},{"nav_date":"2016-11-23","nav":18.9143,"day_change_pct":0.0169},{"nav_date":"2016-11-22","nav":18.9111,"day_change_pct":0.0164},{"nav_date":"2016-11-21","nav":18.908,"day_change_pct":0.3492},{"nav_date":"2016-11-18","nav":18.8422,"day_change_pct":0.0165},{"nav_date":"2016-11-17","nav":18.8391,"day_change_pct":0.017},{"nav_date":"2016-11-16","nav":18.8359,"day_change_pct":0.0165},{"nav_date":"2016-11-15","nav":18.8328,"day_change_pct":0.0664},{"nav_date":"2016-11-11","nav":18.8203,"day_change_pct":0.017},{"nav_date":"2016-11-10","nav":18.8171,"day_change_pct":0.017},{"nav_date":"2016-11-09","nav":18.8139,"day_change_pct":0.0175},{"nav_date":"2016-11-08","nav":18.8106,"day_change_pct":0.017},{"nav_date":"2016-11-07","nav":18.8074,"day_change_pct":0.0516},{"nav_date":"2016-11-04","nav":18.7977,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":18.7945,"day_change_pct":0.017},{"nav_date":"2016-11-02","nav":18.7913,"day_change_pct":0.017},{"nav_date":"2016-11-01","nav":18.7881,"day_change_pct":0.0671},{"nav_date":"2016-10-28","nav":18.7755,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":18.7723,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":18.7691,"day_change_pct":0.0171},{"nav_date":"2016-10-25","nav":18.7659,"day_change_pct":0.0171},{"nav_date":"2016-10-24","nav":18.7627,"day_change_pct":0.0523},{"nav_date":"2016-10-21","nav":18.7529,"day_change_pct":0.0176},{"nav_date":"2016-10-20","nav":18.7496,"day_change_pct":0.0171},{"nav_date":"2016-10-19","nav":18.7464,"day_change_pct":0.0171},{"nav_date":"2016-10-18","nav":18.7432,"day_change_pct":0.0176},{"nav_date":"2016-10-17","nav":18.7399,"day_change_pct":0.0502},{"nav_date":"2016-10-14","nav":18.7305,"day_change_pct":0.0166},{"nav_date":"2016-10-13","nav":18.7274,"day_change_pct":0.0518},{"nav_date":"2016-10-10","nav":18.7177,"day_change_pct":0.0513}],"total":977,"page":1,"page_size":250}