{"fund_details":{"scheme_code":120638,"scheme_name":"ICICI Prudential Interval Fund Quarterly Interval Plan 1 - Direct Plan -  Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K01L69","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-09-19","nav":17.6182,"day_change_pct":0.0159},{"nav_date":"2017-09-18","nav":17.6154,"day_change_pct":0.0466},{"nav_date":"2017-09-15","nav":17.6072,"day_change_pct":0.0148},{"nav_date":"2017-09-14","nav":17.6046,"day_change_pct":0.0159},{"nav_date":"2017-09-13","nav":17.6018,"day_change_pct":0.0159},{"nav_date":"2017-09-12","nav":17.599,"day_change_pct":0.0159},{"nav_date":"2017-09-11","nav":17.5962,"day_change_pct":0.0478},{"nav_date":"2017-09-08","nav":17.5878,"day_change_pct":0.0159},{"nav_date":"2017-09-07","nav":17.585,"day_change_pct":0.0154},{"nav_date":"2017-09-06","nav":17.5823,"day_change_pct":0.0159},{"nav_date":"2017-09-05","nav":17.5795,"day_change_pct":0.0159},{"nav_date":"2017-09-04","nav":17.5767,"day_change_pct":0.0415},{"nav_date":"2017-09-01","nav":17.5694,"day_change_pct":0.0125},{"nav_date":"2017-08-31","nav":17.5672,"day_change_pct":0.0154},{"nav_date":"2017-08-30","nav":17.5645,"day_change_pct":0.0154},{"nav_date":"2017-08-29","nav":17.5618,"day_change_pct":0.0159},{"nav_date":"2017-08-28","nav":17.559,"day_change_pct":0.065},{"nav_date":"2017-08-24","nav":17.5476,"day_change_pct":0.016},{"nav_date":"2017-08-23","nav":17.5448,"day_change_pct":0.0165},{"nav_date":"2017-08-22","nav":17.5419,"day_change_pct":0.016},{"nav_date":"2017-08-21","nav":17.5391,"day_change_pct":0.0445},{"nav_date":"2017-08-18","nav":17.5313,"day_change_pct":0.0302},{"nav_date":"2017-08-16","nav":17.526,"day_change_pct":0.032},{"nav_date":"2017-08-14","nav":17.5204,"day_change_pct":0.0485},{"nav_date":"2017-08-11","nav":17.5119,"day_change_pct":0.016},{"nav_date":"2017-08-10","nav":17.5091,"day_change_pct":0.016},{"nav_date":"2017-08-09","nav":17.5063,"day_change_pct":0.0166},{"nav_date":"2017-08-08","nav":17.5034,"day_change_pct":0.016},{"nav_date":"2017-08-07","nav":17.5006,"day_change_pct":0.044},{"nav_date":"2017-08-04","nav":17.4929,"day_change_pct":0.0143},{"nav_date":"2017-08-03","nav":17.4904,"day_change_pct":0.016},{"nav_date":"2017-08-02","nav":17.4876,"day_change_pct":0.0166},{"nav_date":"2017-08-01","nav":17.4847,"day_change_pct":0.0166},{"nav_date":"2017-07-31","nav":17.4818,"day_change_pct":0.0504},{"nav_date":"2017-07-28","nav":17.473,"day_change_pct":0.0172},{"nav_date":"2017-07-27","nav":17.47,"day_change_pct":0.0166},{"nav_date":"2017-07-26","nav":17.4671,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":17.4641,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":17.4612,"day_change_pct":0.0458},{"nav_date":"2017-07-21","nav":17.4532,"day_change_pct":0.0143},{"nav_date":"2017-07-20","nav":17.4507,"day_change_pct":0.0166},{"nav_date":"2017-07-19","nav":17.4478,"day_change_pct":0.0166},{"nav_date":"2017-07-18","nav":17.4449,"day_change_pct":0.0166},{"nav_date":"2017-07-17","nav":17.442,"day_change_pct":0.0505},{"nav_date":"2017-07-14","nav":17.4332,"day_change_pct":0.0166},{"nav_date":"2017-07-13","nav":17.4303,"day_change_pct":0.0166},{"nav_date":"2017-07-12","nav":17.4274,"day_change_pct":0.0166},{"nav_date":"2017-07-11","nav":17.4245,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":17.4215,"day_change_pct":0.0436},{"nav_date":"2017-07-07","nav":17.4139,"day_change_pct":0.0138},{"nav_date":"2017-07-06","nav":17.4115,"day_change_pct":0.0161},{"nav_date":"2017-07-05","nav":17.4087,"day_change_pct":0.0167},{"nav_date":"2017-07-04","nav":17.4058,"day_change_pct":0.0167},{"nav_date":"2017-07-03","nav":17.4029,"day_change_pct":0.0506},{"nav_date":"2017-06-30","nav":17.3941,"day_change_pct":0.0167},{"nav_date":"2017-06-29","nav":17.3912,"day_change_pct":0.0167},{"nav_date":"2017-06-28","nav":17.3883,"day_change_pct":0.0167},{"nav_date":"2017-06-27","nav":17.3854,"day_change_pct":0.0639},{"nav_date":"2017-06-23","nav":17.3743,"day_change_pct":0.0155},{"nav_date":"2017-06-22","nav":17.3716,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":17.3686,"day_change_pct":0.0167},{"nav_date":"2017-06-20","nav":17.3657,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":17.3627,"day_change_pct":0.0501},{"nav_date":"2017-06-16","nav":17.354,"day_change_pct":0.0173},{"nav_date":"2017-06-15","nav":17.351,"day_change_pct":0.0161},{"nav_date":"2017-06-14","nav":17.3482,"day_change_pct":0.0167},{"nav_date":"2017-06-13","nav":17.3453,"day_change_pct":0.0167},{"nav_date":"2017-06-12","nav":17.3424,"day_change_pct":0.0444},{"nav_date":"2017-06-09","nav":17.3347,"day_change_pct":0.0138},{"nav_date":"2017-06-08","nav":17.3323,"day_change_pct":0.0173},{"nav_date":"2017-06-07","nav":17.3293,"day_change_pct":0.0167},{"nav_date":"2017-06-06","nav":17.3264,"day_change_pct":0.0167},{"nav_date":"2017-06-05","nav":17.3235,"day_change_pct":0.0491},{"nav_date":"2017-06-02","nav":17.315,"day_change_pct":0.0168},{"nav_date":"2017-06-01","nav":17.3121,"day_change_pct":0.0162},{"nav_date":"2017-05-31","nav":17.3093,"day_change_pct":0.0168},{"nav_date":"2017-05-30","nav":17.3064,"day_change_pct":0.0162},{"nav_date":"2017-05-29","nav":17.3036,"day_change_pct":0.0445},{"nav_date":"2017-05-26","nav":17.2959,"day_change_pct":0.0139},{"nav_date":"2017-05-25","nav":17.2935,"day_change_pct":0.0168},{"nav_date":"2017-05-24","nav":17.2906,"day_change_pct":0.0162},{"nav_date":"2017-05-23","nav":17.2878,"day_change_pct":0.0168},{"nav_date":"2017-05-22","nav":17.2849,"day_change_pct":0.0492},{"nav_date":"2017-05-19","nav":17.2764,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":17.2735,"day_change_pct":0.0162},{"nav_date":"2017-05-17","nav":17.2707,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":17.2678,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":17.2649,"day_change_pct":0.0469},{"nav_date":"2017-05-12","nav":17.2568,"day_change_pct":0.0151},{"nav_date":"2017-05-11","nav":17.2542,"day_change_pct":0.033},{"nav_date":"2017-05-09","nav":17.2485,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":17.2456,"day_change_pct":0.0499},{"nav_date":"2017-05-05","nav":17.237,"day_change_pct":0.0162},{"nav_date":"2017-05-04","nav":17.2342,"day_change_pct":0.0162},{"nav_date":"2017-05-03","nav":17.2314,"day_change_pct":0.0163},{"nav_date":"2017-05-02","nav":17.2286,"day_change_pct":0.0616},{"nav_date":"2017-04-28","nav":17.218,"day_change_pct":0.0145},{"nav_date":"2017-04-27","nav":17.2155,"day_change_pct":0.0163},{"nav_date":"2017-04-26","nav":17.2127,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":17.2098,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":17.2069,"day_change_pct":0.05},{"nav_date":"2017-04-21","nav":17.1983,"day_change_pct":0.0163},{"nav_date":"2017-04-20","nav":17.1955,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":17.1926,"day_change_pct":0.0163},{"nav_date":"2017-04-18","nav":17.1898,"day_change_pct":0.0163},{"nav_date":"2017-04-17","nav":17.187,"day_change_pct":0.0541},{"nav_date":"2017-04-13","nav":17.1777,"day_change_pct":0.0122},{"nav_date":"2017-04-12","nav":17.1756,"day_change_pct":0.0163},{"nav_date":"2017-04-11","nav":17.1728,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":17.1701,"day_change_pct":0.0478},{"nav_date":"2017-04-07","nav":17.1619,"day_change_pct":0.0157},{"nav_date":"2017-04-06","nav":17.1592,"day_change_pct":0.0157},{"nav_date":"2017-04-05","nav":17.1565,"day_change_pct":0.0315},{"nav_date":"2017-04-03","nav":17.1511,"day_change_pct":0.0472},{"nav_date":"2017-03-31","nav":17.143,"day_change_pct":0.0216},{"nav_date":"2017-03-30","nav":17.1393,"day_change_pct":0.0158},{"nav_date":"2017-03-29","nav":17.1366,"day_change_pct":0.028},{"nav_date":"2017-03-27","nav":17.1318,"day_change_pct":0.0473},{"nav_date":"2017-03-24","nav":17.1237,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":17.121,"day_change_pct":0.0158},{"nav_date":"2017-03-22","nav":17.1183,"day_change_pct":0.0158},{"nav_date":"2017-03-21","nav":17.1156,"day_change_pct":0.0164},{"nav_date":"2017-03-20","nav":17.1128,"day_change_pct":0.0427},{"nav_date":"2017-03-17","nav":17.1055,"day_change_pct":0.0129},{"nav_date":"2017-03-16","nav":17.1033,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":17.1005,"day_change_pct":0.0164},{"nav_date":"2017-03-14","nav":17.0977,"day_change_pct":0.0655},{"nav_date":"2017-03-10","nav":17.0865,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":17.0837,"day_change_pct":0.0158},{"nav_date":"2017-03-08","nav":17.081,"day_change_pct":0.0158},{"nav_date":"2017-03-07","nav":17.0783,"day_change_pct":0.0158},{"nav_date":"2017-03-06","nav":17.0756,"day_change_pct":0.0457},{"nav_date":"2017-03-03","nav":17.0678,"day_change_pct":0.0152},{"nav_date":"2017-03-02","nav":17.0652,"day_change_pct":0.0152},{"nav_date":"2017-03-01","nav":17.0626,"day_change_pct":0.0158},{"nav_date":"2017-02-28","nav":17.0599,"day_change_pct":0.0152},{"nav_date":"2017-02-27","nav":17.0573,"day_change_pct":0.0745},{"nav_date":"2017-02-23","nav":17.0446,"day_change_pct":0.0164},{"nav_date":"2017-02-22","nav":17.0418,"day_change_pct":0.0335},{"nav_date":"2017-02-20","nav":17.0361,"day_change_pct":0.0499},{"nav_date":"2017-02-17","nav":17.0276,"day_change_pct":0.0164},{"nav_date":"2017-02-16","nav":17.0248,"day_change_pct":0.017},{"nav_date":"2017-02-15","nav":17.0219,"day_change_pct":0.0165},{"nav_date":"2017-02-14","nav":17.0191,"day_change_pct":0.017},{"nav_date":"2017-02-13","nav":17.0162,"day_change_pct":0.05},{"nav_date":"2017-02-10","nav":17.0077,"day_change_pct":0.0171},{"nav_date":"2017-02-09","nav":17.0048,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":17.002,"day_change_pct":0.0171},{"nav_date":"2017-02-07","nav":16.9991,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":16.9963,"day_change_pct":0.05},{"nav_date":"2017-02-03","nav":16.9878,"day_change_pct":0.0165},{"nav_date":"2017-02-02","nav":16.985,"day_change_pct":0.0236},{"nav_date":"2017-02-01","nav":16.981,"day_change_pct":0.0165},{"nav_date":"2017-01-31","nav":16.9782,"day_change_pct":0.0171},{"nav_date":"2017-01-30","nav":16.9753,"day_change_pct":0.0513},{"nav_date":"2017-01-27","nav":16.9666,"day_change_pct":0.033},{"nav_date":"2017-01-25","nav":16.961,"day_change_pct":0.0165},{"nav_date":"2017-01-24","nav":16.9582,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":16.9554,"day_change_pct":0.0443},{"nav_date":"2017-01-20","nav":16.9479,"day_change_pct":0.0142},{"nav_date":"2017-01-19","nav":16.9455,"day_change_pct":0.0165},{"nav_date":"2017-01-18","nav":16.9427,"day_change_pct":0.0165},{"nav_date":"2017-01-17","nav":16.9399,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":16.9372,"day_change_pct":0.0502},{"nav_date":"2017-01-13","nav":16.9287,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":16.9258,"day_change_pct":0.0165},{"nav_date":"2017-01-11","nav":16.923,"day_change_pct":0.0195},{"nav_date":"2017-01-10","nav":16.9197,"day_change_pct":0.0171},{"nav_date":"2017-01-09","nav":16.9168,"day_change_pct":0.0449},{"nav_date":"2017-01-06","nav":16.9092,"day_change_pct":0.0142},{"nav_date":"2017-01-05","nav":16.9068,"day_change_pct":0.016},{"nav_date":"2017-01-04","nav":16.9041,"day_change_pct":0.0166},{"nav_date":"2017-01-03","nav":16.9013,"day_change_pct":0.016},{"nav_date":"2017-01-02","nav":16.8986,"day_change_pct":0.0497},{"nav_date":"2016-12-30","nav":16.8902,"day_change_pct":0.0172},{"nav_date":"2016-12-29","nav":16.8873,"day_change_pct":0.0166},{"nav_date":"2016-12-28","nav":16.8845,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":16.8817,"day_change_pct":0.0172},{"nav_date":"2016-12-26","nav":16.8788,"day_change_pct":0.0433},{"nav_date":"2016-12-23","nav":16.8715,"day_change_pct":0.0136},{"nav_date":"2016-12-22","nav":16.8692,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":16.8664,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":16.8635,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":16.8607,"day_change_pct":0.0504},{"nav_date":"2016-12-16","nav":16.8522,"day_change_pct":0.0166},{"nav_date":"2016-12-15","nav":16.8494,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":16.8466,"day_change_pct":0.016},{"nav_date":"2016-12-13","nav":16.8439,"day_change_pct":0.0606},{"nav_date":"2016-12-09","nav":16.8337,"day_change_pct":0.0154},{"nav_date":"2016-12-08","nav":16.8311,"day_change_pct":0.0172},{"nav_date":"2016-12-07","nav":16.8282,"day_change_pct":0.0166},{"nav_date":"2016-12-06","nav":16.8254,"day_change_pct":0.016},{"nav_date":"2016-12-05","nav":16.8227,"day_change_pct":0.0494},{"nav_date":"2016-12-02","nav":16.8144,"day_change_pct":0.0167},{"nav_date":"2016-12-01","nav":16.8116,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":16.8088,"day_change_pct":0.0161},{"nav_date":"2016-11-29","nav":16.8061,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":16.8032,"day_change_pct":0.0476},{"nav_date":"2016-11-25","nav":16.7952,"day_change_pct":0.0149},{"nav_date":"2016-11-24","nav":16.7927,"day_change_pct":0.0167},{"nav_date":"2016-11-23","nav":16.7899,"day_change_pct":0.0161},{"nav_date":"2016-11-22","nav":16.7872,"day_change_pct":0.0161},{"nav_date":"2016-11-21","nav":16.7845,"day_change_pct":0.0495},{"nav_date":"2016-11-18","nav":16.7762,"day_change_pct":0.0161},{"nav_date":"2016-11-17","nav":16.7735,"day_change_pct":0.0161},{"nav_date":"2016-11-16","nav":16.7708,"day_change_pct":0.0167},{"nav_date":"2016-11-15","nav":16.768,"day_change_pct":0.0656},{"nav_date":"2016-11-11","nav":16.757,"day_change_pct":0.0161},{"nav_date":"2016-11-10","nav":16.7543,"day_change_pct":0.0173},{"nav_date":"2016-11-09","nav":16.7514,"day_change_pct":0.0167},{"nav_date":"2016-11-08","nav":16.7486,"day_change_pct":0.0167},{"nav_date":"2016-11-07","nav":16.7458,"day_change_pct":0.0508},{"nav_date":"2016-11-04","nav":16.7373,"day_change_pct":0.0167},{"nav_date":"2016-11-03","nav":16.7345,"day_change_pct":0.0167},{"nav_date":"2016-11-02","nav":16.7317,"day_change_pct":0.0167},{"nav_date":"2016-11-01","nav":16.7289,"day_change_pct":0.0658},{"nav_date":"2016-10-28","nav":16.7179,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":16.7151,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":16.7123,"day_change_pct":0.018},{"nav_date":"2016-10-25","nav":16.7093,"day_change_pct":0.0168},{"nav_date":"2016-10-24","nav":16.7065,"day_change_pct":0.0515},{"nav_date":"2016-10-21","nav":16.6979,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":16.6951,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":16.6923,"day_change_pct":0.0168},{"nav_date":"2016-10-18","nav":16.6895,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":16.6867,"day_change_pct":0.0498},{"nav_date":"2016-10-14","nav":16.6784,"day_change_pct":0.0162},{"nav_date":"2016-10-13","nav":16.6757,"day_change_pct":0.051},{"nav_date":"2016-10-10","nav":16.6672,"day_change_pct":0.0504},{"nav_date":"2016-10-07","nav":16.6588,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":16.656,"day_change_pct":0.0162},{"nav_date":"2016-10-05","nav":16.6533,"day_change_pct":0.0168},{"nav_date":"2016-10-04","nav":16.6505,"day_change_pct":0.0168},{"nav_date":"2016-10-03","nav":16.6477,"day_change_pct":0.0499},{"nav_date":"2016-09-30","nav":16.6394,"day_change_pct":0.0162},{"nav_date":"2016-09-29","nav":16.6367,"day_change_pct":0.0174},{"nav_date":"2016-09-28","nav":16.6338,"day_change_pct":0.0174},{"nav_date":"2016-09-27","nav":16.6309,"day_change_pct":0.018},{"nav_date":"2016-09-26","nav":16.6279,"day_change_pct":0.0523},{"nav_date":"2016-09-23","nav":16.6192,"day_change_pct":0.0175},{"nav_date":"2016-09-22","nav":16.6163,"day_change_pct":0.0175},{"nav_date":"2016-09-21","nav":16.6134,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":16.6105,"day_change_pct":0.0175},{"nav_date":"2016-09-19","nav":16.6076,"day_change_pct":0.047},{"nav_date":"2016-09-16","nav":16.5998,"day_change_pct":0.0151},{"nav_date":"2016-09-15","nav":16.5973,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":16.5944,"day_change_pct":0.035},{"nav_date":"2016-09-12","nav":16.5886,"day_change_pct":0.0525},{"nav_date":"2016-09-09","nav":16.5799,"day_change_pct":0.0181},{"nav_date":"2016-09-08","nav":16.5769,"day_change_pct":0.0175}],"total":975,"page":1,"page_size":250}