{"fund_details":{"scheme_code":120637,"scheme_name":"ICICI Prudential Interval Fund Quarterly Interval Plan 1 - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01L77","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-09-19","nav":10.1454,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":10.1438,"day_change_pct":0.0464},{"nav_date":"2017-09-15","nav":10.1391,"day_change_pct":0.0148},{"nav_date":"2017-09-14","nav":10.1376,"day_change_pct":0.0158},{"nav_date":"2017-09-13","nav":10.136,"day_change_pct":0.0158},{"nav_date":"2017-09-12","nav":10.1344,"day_change_pct":0.0158},{"nav_date":"2017-09-11","nav":10.1328,"day_change_pct":0.0484},{"nav_date":"2017-09-08","nav":10.1279,"day_change_pct":0.0158},{"nav_date":"2017-09-07","nav":10.1263,"day_change_pct":0.0158},{"nav_date":"2017-09-06","nav":10.1247,"day_change_pct":0.0158},{"nav_date":"2017-09-05","nav":10.1231,"day_change_pct":0.0148},{"nav_date":"2017-09-04","nav":10.1216,"day_change_pct":0.0415},{"nav_date":"2017-09-01","nav":10.1174,"day_change_pct":0.0129},{"nav_date":"2017-08-31","nav":10.1161,"day_change_pct":0.0158},{"nav_date":"2017-08-30","nav":10.1145,"day_change_pct":0.0158},{"nav_date":"2017-08-29","nav":10.1129,"day_change_pct":0.0158},{"nav_date":"2017-08-28","nav":10.1113,"day_change_pct":0.0643},{"nav_date":"2017-08-24","nav":10.1048,"day_change_pct":0.0158},{"nav_date":"2017-08-23","nav":10.1032,"day_change_pct":0.0168},{"nav_date":"2017-08-22","nav":10.1015,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":10.0999,"day_change_pct":0.0446},{"nav_date":"2017-08-18","nav":10.0954,"day_change_pct":0.0307},{"nav_date":"2017-08-16","nav":10.0923,"day_change_pct":0.0317},{"nav_date":"2017-08-14","nav":10.0891,"day_change_pct":0.0486},{"nav_date":"2017-08-11","nav":10.0842,"day_change_pct":0.0159},{"nav_date":"2017-08-10","nav":10.0826,"day_change_pct":0.0159},{"nav_date":"2017-08-09","nav":10.081,"day_change_pct":0.0169},{"nav_date":"2017-08-08","nav":10.0793,"day_change_pct":0.0159},{"nav_date":"2017-08-07","nav":10.0777,"day_change_pct":0.0437},{"nav_date":"2017-08-04","nav":10.0733,"day_change_pct":0.0139},{"nav_date":"2017-08-03","nav":10.0719,"day_change_pct":0.0159},{"nav_date":"2017-08-02","nav":10.0703,"day_change_pct":0.0169},{"nav_date":"2017-08-01","nav":10.0686,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":10.0669,"day_change_pct":0.0507},{"nav_date":"2017-07-28","nav":10.0618,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":10.0601,"day_change_pct":0.0169},{"nav_date":"2017-07-26","nav":10.0584,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":10.0567,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":10.055,"day_change_pct":0.0458},{"nav_date":"2017-07-21","nav":10.0504,"day_change_pct":0.0139},{"nav_date":"2017-07-20","nav":10.049,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":10.0473,"day_change_pct":0.0169},{"nav_date":"2017-07-18","nav":10.0456,"day_change_pct":0.0169},{"nav_date":"2017-07-17","nav":10.0439,"day_change_pct":0.0498},{"nav_date":"2017-07-14","nav":10.0389,"day_change_pct":0.0169},{"nav_date":"2017-07-13","nav":10.0372,"day_change_pct":0.0159},{"nav_date":"2017-07-12","nav":10.0356,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":10.0339,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":10.0322,"day_change_pct":0.0439},{"nav_date":"2017-07-07","nav":10.0278,"day_change_pct":0.014},{"nav_date":"2017-07-06","nav":10.0264,"day_change_pct":0.016},{"nav_date":"2017-07-05","nav":10.0248,"day_change_pct":0.016},{"nav_date":"2017-07-04","nav":10.0232,"day_change_pct":0.017},{"nav_date":"2017-07-03","nav":10.0215,"day_change_pct":0.0509},{"nav_date":"2017-06-30","nav":10.0164,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":10.0147,"day_change_pct":0.016},{"nav_date":"2017-06-28","nav":10.0131,"day_change_pct":0.017},{"nav_date":"2017-06-27","nav":10.0114,"day_change_pct":0.064},{"nav_date":"2017-06-23","nav":10.005,"day_change_pct":0.016},{"nav_date":"2017-06-22","nav":10.0034,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2017-06-20","nav":10.0017,"day_change_pct":-1.4222},{"nav_date":"2017-06-19","nav":10.146,"day_change_pct":0.0503},{"nav_date":"2017-06-16","nav":10.1409,"day_change_pct":0.0168},{"nav_date":"2017-06-15","nav":10.1392,"day_change_pct":0.0168},{"nav_date":"2017-06-14","nav":10.1375,"day_change_pct":0.0168},{"nav_date":"2017-06-13","nav":10.1358,"day_change_pct":0.0168},{"nav_date":"2017-06-12","nav":10.1341,"day_change_pct":0.0444},{"nav_date":"2017-06-09","nav":10.1296,"day_change_pct":0.0138},{"nav_date":"2017-06-08","nav":10.1282,"day_change_pct":0.0168},{"nav_date":"2017-06-07","nav":10.1265,"day_change_pct":0.0168},{"nav_date":"2017-06-06","nav":10.1248,"day_change_pct":0.0168},{"nav_date":"2017-06-05","nav":10.1231,"day_change_pct":0.0494},{"nav_date":"2017-06-02","nav":10.1181,"day_change_pct":0.0168},{"nav_date":"2017-06-01","nav":10.1164,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":10.1148,"day_change_pct":0.0168},{"nav_date":"2017-05-30","nav":10.1131,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":10.1114,"day_change_pct":0.0435},{"nav_date":"2017-05-26","nav":10.107,"day_change_pct":0.0148},{"nav_date":"2017-05-25","nav":10.1055,"day_change_pct":0.0158},{"nav_date":"2017-05-24","nav":10.1039,"day_change_pct":0.0168},{"nav_date":"2017-05-23","nav":10.1022,"day_change_pct":0.0158},{"nav_date":"2017-05-22","nav":10.1006,"day_change_pct":0.0495},{"nav_date":"2017-05-19","nav":10.0956,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":10.0939,"day_change_pct":0.0168},{"nav_date":"2017-05-17","nav":10.0922,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":10.0905,"day_change_pct":0.0169},{"nav_date":"2017-05-15","nav":10.0888,"day_change_pct":0.0466},{"nav_date":"2017-05-12","nav":10.0841,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":10.0826,"day_change_pct":0.0327},{"nav_date":"2017-05-09","nav":10.0793,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":10.0776,"day_change_pct":0.0496},{"nav_date":"2017-05-05","nav":10.0726,"day_change_pct":0.0169},{"nav_date":"2017-05-04","nav":10.0709,"day_change_pct":0.0159},{"nav_date":"2017-05-03","nav":10.0693,"day_change_pct":0.0169},{"nav_date":"2017-05-02","nav":10.0676,"day_change_pct":0.0606},{"nav_date":"2017-04-28","nav":10.0615,"day_change_pct":0.0149},{"nav_date":"2017-04-27","nav":10.06,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":10.0583,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":10.0566,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":10.0549,"day_change_pct":0.0498},{"nav_date":"2017-04-21","nav":10.0499,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":10.0483,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":10.0466,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":10.045,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":10.0433,"day_change_pct":0.0538},{"nav_date":"2017-04-13","nav":10.0379,"day_change_pct":0.013},{"nav_date":"2017-04-12","nav":10.0366,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":10.035,"day_change_pct":0.0149},{"nav_date":"2017-04-10","nav":10.0335,"day_change_pct":0.0479},{"nav_date":"2017-04-07","nav":10.0287,"day_change_pct":0.016},{"nav_date":"2017-04-06","nav":10.0271,"day_change_pct":0.016},{"nav_date":"2017-04-05","nav":10.0255,"day_change_pct":0.0309},{"nav_date":"2017-04-03","nav":10.0224,"day_change_pct":0.0479},{"nav_date":"2017-03-31","nav":10.0176,"day_change_pct":0.021},{"nav_date":"2017-03-30","nav":10.0155,"day_change_pct":0.016},{"nav_date":"2017-03-29","nav":10.0139,"day_change_pct":0.028},{"nav_date":"2017-03-27","nav":10.0111,"day_change_pct":0.047},{"nav_date":"2017-03-24","nav":10.0064,"day_change_pct":0.016},{"nav_date":"2017-03-23","nav":10.0048,"day_change_pct":0.016},{"nav_date":"2017-03-22","nav":10.0032,"day_change_pct":0.016},{"nav_date":"2017-03-21","nav":10.0016,"day_change_pct":-0.027},{"nav_date":"2017-03-20","nav":10.0043,"day_change_pct":-1.4384},{"nav_date":"2017-03-17","nav":10.1503,"day_change_pct":0.0128},{"nav_date":"2017-03-16","nav":10.149,"day_change_pct":0.0168},{"nav_date":"2017-03-15","nav":10.1473,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":10.1456,"day_change_pct":0.0651},{"nav_date":"2017-03-10","nav":10.139,"day_change_pct":0.0168},{"nav_date":"2017-03-09","nav":10.1373,"day_change_pct":0.0158},{"nav_date":"2017-03-08","nav":10.1357,"day_change_pct":0.0158},{"nav_date":"2017-03-07","nav":10.1341,"day_change_pct":0.0148},{"nav_date":"2017-03-06","nav":10.1326,"day_change_pct":0.0464},{"nav_date":"2017-03-03","nav":10.1279,"day_change_pct":0.0148},{"nav_date":"2017-03-02","nav":10.1264,"day_change_pct":0.0158},{"nav_date":"2017-03-01","nav":10.1248,"day_change_pct":0.0148},{"nav_date":"2017-02-28","nav":10.1233,"day_change_pct":0.0158},{"nav_date":"2017-02-27","nav":10.1217,"day_change_pct":0.0742},{"nav_date":"2017-02-23","nav":10.1142,"day_change_pct":0.0168},{"nav_date":"2017-02-22","nav":10.1125,"day_change_pct":0.0336},{"nav_date":"2017-02-20","nav":10.1091,"day_change_pct":0.0495},{"nav_date":"2017-02-17","nav":10.1041,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":10.1024,"day_change_pct":0.0168},{"nav_date":"2017-02-15","nav":10.1007,"day_change_pct":0.0168},{"nav_date":"2017-02-14","nav":10.099,"day_change_pct":0.0168},{"nav_date":"2017-02-13","nav":10.0973,"day_change_pct":0.0505},{"nav_date":"2017-02-10","nav":10.0922,"day_change_pct":0.0159},{"nav_date":"2017-02-09","nav":10.0906,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":10.0889,"day_change_pct":0.0169},{"nav_date":"2017-02-07","nav":10.0872,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":10.0855,"day_change_pct":0.0506},{"nav_date":"2017-02-03","nav":10.0804,"day_change_pct":0.0159},{"nav_date":"2017-02-02","nav":10.0788,"day_change_pct":0.0238},{"nav_date":"2017-02-01","nav":10.0764,"day_change_pct":0.0169},{"nav_date":"2017-01-31","nav":10.0747,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":10.073,"day_change_pct":0.0507},{"nav_date":"2017-01-27","nav":10.0679,"day_change_pct":0.0338},{"nav_date":"2017-01-25","nav":10.0645,"day_change_pct":0.0159},{"nav_date":"2017-01-24","nav":10.0629,"day_change_pct":0.0169},{"nav_date":"2017-01-23","nav":10.0612,"day_change_pct":0.0438},{"nav_date":"2017-01-20","nav":10.0568,"day_change_pct":0.0149},{"nav_date":"2017-01-19","nav":10.0553,"day_change_pct":0.0159},{"nav_date":"2017-01-18","nav":10.0537,"day_change_pct":0.0159},{"nav_date":"2017-01-17","nav":10.0521,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":10.0504,"day_change_pct":0.0498},{"nav_date":"2017-01-13","nav":10.0454,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":10.0437,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":10.042,"day_change_pct":0.0199},{"nav_date":"2017-01-10","nav":10.04,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":10.0383,"day_change_pct":0.0448},{"nav_date":"2017-01-06","nav":10.0338,"day_change_pct":0.014},{"nav_date":"2017-01-05","nav":10.0324,"day_change_pct":0.016},{"nav_date":"2017-01-04","nav":10.0308,"day_change_pct":0.017},{"nav_date":"2017-01-03","nav":10.0291,"day_change_pct":0.016},{"nav_date":"2017-01-02","nav":10.0275,"day_change_pct":0.0499},{"nav_date":"2016-12-30","nav":10.0225,"day_change_pct":0.017},{"nav_date":"2016-12-29","nav":10.0208,"day_change_pct":0.017},{"nav_date":"2016-12-28","nav":10.0191,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":10.0175,"day_change_pct":0.017},{"nav_date":"2016-12-26","nav":10.0158,"day_change_pct":0.0439},{"nav_date":"2016-12-23","nav":10.0114,"day_change_pct":0.013},{"nav_date":"2016-12-22","nav":10.0101,"day_change_pct":0.017},{"nav_date":"2016-12-21","nav":10.0084,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":10.0067,"day_change_pct":0.017},{"nav_date":"2016-12-19","nav":10.005,"day_change_pct":0.033},{"nav_date":"2016-12-16","nav":10.0017,"day_change_pct":-1.4795},{"nav_date":"2016-12-15","nav":10.1519,"day_change_pct":0.0167},{"nav_date":"2016-12-14","nav":10.1502,"day_change_pct":0.0158},{"nav_date":"2016-12-13","nav":10.1486,"day_change_pct":0.0611},{"nav_date":"2016-12-09","nav":10.1424,"day_change_pct":0.0148},{"nav_date":"2016-12-08","nav":10.1409,"day_change_pct":0.0178},{"nav_date":"2016-12-07","nav":10.1391,"day_change_pct":0.0158},{"nav_date":"2016-12-06","nav":10.1375,"day_change_pct":0.0168},{"nav_date":"2016-12-05","nav":10.1358,"day_change_pct":0.0494},{"nav_date":"2016-12-02","nav":10.1308,"day_change_pct":0.0168},{"nav_date":"2016-12-01","nav":10.1291,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":10.1275,"day_change_pct":0.0168},{"nav_date":"2016-11-29","nav":10.1258,"day_change_pct":0.0168},{"nav_date":"2016-11-28","nav":10.1241,"day_change_pct":0.0484},{"nav_date":"2016-11-25","nav":10.1192,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":10.1177,"day_change_pct":0.0158},{"nav_date":"2016-11-23","nav":10.1161,"day_change_pct":0.0168},{"nav_date":"2016-11-22","nav":10.1144,"day_change_pct":0.0158},{"nav_date":"2016-11-21","nav":10.1128,"day_change_pct":0.0495},{"nav_date":"2016-11-18","nav":10.1078,"day_change_pct":0.0158},{"nav_date":"2016-11-17","nav":10.1062,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":10.1045,"day_change_pct":0.0158},{"nav_date":"2016-11-15","nav":10.1029,"day_change_pct":0.0654},{"nav_date":"2016-11-11","nav":10.0963,"day_change_pct":0.0168},{"nav_date":"2016-11-10","nav":10.0946,"day_change_pct":0.0168},{"nav_date":"2016-11-09","nav":10.0929,"day_change_pct":0.0168},{"nav_date":"2016-11-08","nav":10.0912,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":10.0895,"day_change_pct":0.0506},{"nav_date":"2016-11-04","nav":10.0844,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":10.0827,"day_change_pct":0.0169},{"nav_date":"2016-11-02","nav":10.081,"day_change_pct":0.0169},{"nav_date":"2016-11-01","nav":10.0793,"day_change_pct":0.0655},{"nav_date":"2016-10-28","nav":10.0727,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":10.071,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":10.0693,"day_change_pct":0.0179},{"nav_date":"2016-10-25","nav":10.0675,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":10.0658,"day_change_pct":0.0507},{"nav_date":"2016-10-21","nav":10.0607,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":10.0589,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":10.0572,"day_change_pct":0.0169},{"nav_date":"2016-10-18","nav":10.0555,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":10.0539,"day_change_pct":0.0498},{"nav_date":"2016-10-14","nav":10.0489,"day_change_pct":0.0169},{"nav_date":"2016-10-13","nav":10.0472,"day_change_pct":0.0508},{"nav_date":"2016-10-10","nav":10.0421,"day_change_pct":0.0498},{"nav_date":"2016-10-07","nav":10.0371,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":10.0354,"day_change_pct":0.0169},{"nav_date":"2016-10-05","nav":10.0337,"day_change_pct":0.0159},{"nav_date":"2016-10-04","nav":10.0321,"day_change_pct":0.0169},{"nav_date":"2016-10-03","nav":10.0304,"day_change_pct":0.0499},{"nav_date":"2016-09-30","nav":10.0254,"day_change_pct":0.017},{"nav_date":"2016-09-29","nav":10.0237,"day_change_pct":0.017},{"nav_date":"2016-09-28","nav":10.022,"day_change_pct":0.018},{"nav_date":"2016-09-27","nav":10.0202,"day_change_pct":0.017},{"nav_date":"2016-09-26","nav":10.0185,"day_change_pct":0.0529},{"nav_date":"2016-09-23","nav":10.0132,"day_change_pct":0.017},{"nav_date":"2016-09-22","nav":10.0115,"day_change_pct":0.018},{"nav_date":"2016-09-21","nav":10.0097,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":10.008,"day_change_pct":0.018},{"nav_date":"2016-09-19","nav":10.0062,"day_change_pct":0.047},{"nav_date":"2016-09-16","nav":10.0015,"day_change_pct":-0.003},{"nav_date":"2016-09-15","nav":10.0018,"day_change_pct":-1.5203},{"nav_date":"2016-09-14","nav":10.1562,"day_change_pct":0.0345},{"nav_date":"2016-09-12","nav":10.1527,"day_change_pct":0.0532},{"nav_date":"2016-09-09","nav":10.1473,"day_change_pct":0.0168},{"nav_date":"2016-09-08","nav":10.1456,"day_change_pct":0.0177}],"total":1097,"page":1,"page_size":250}