{"fund_details":{"scheme_code":120635,"scheme_name":"ICICI Prudential Interval Fund Monthly Interval Plan I - Direct Plan -  Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01L36","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-06-27","nav":10.0622,"day_change_pct":0.0229},{"nav_date":"2014-06-26","nav":10.0599,"day_change_pct":0.0219},{"nav_date":"2014-06-25","nav":10.0577,"day_change_pct":0.0229},{"nav_date":"2014-06-24","nav":10.0554,"day_change_pct":0.0209},{"nav_date":"2014-06-23","nav":10.0533,"day_change_pct":0.0657},{"nav_date":"2014-06-20","nav":10.0467,"day_change_pct":0.0219},{"nav_date":"2014-06-19","nav":10.0445,"day_change_pct":0.0209},{"nav_date":"2014-06-18","nav":10.0424,"day_change_pct":0.0209},{"nav_date":"2014-06-17","nav":10.0403,"day_change_pct":0.0229},{"nav_date":"2014-06-16","nav":10.038,"day_change_pct":0.0648},{"nav_date":"2014-06-13","nav":10.0315,"day_change_pct":0.0199},{"nav_date":"2014-06-12","nav":10.0295,"day_change_pct":0.0209},{"nav_date":"2014-06-11","nav":10.0274,"day_change_pct":0.0219},{"nav_date":"2014-06-10","nav":10.0252,"day_change_pct":0.0229},{"nav_date":"2014-06-09","nav":10.0229,"day_change_pct":0.0649},{"nav_date":"2014-06-06","nav":10.0164,"day_change_pct":0.021},{"nav_date":"2014-06-05","nav":10.0143,"day_change_pct":0.022},{"nav_date":"2014-06-04","nav":10.0121,"day_change_pct":0.021},{"nav_date":"2014-06-03","nav":10.01,"day_change_pct":0.022},{"nav_date":"2014-06-02","nav":10.0078,"day_change_pct":0.057},{"nav_date":"2014-05-30","nav":10.0021,"day_change_pct":-0.695},{"nav_date":"2014-05-29","nav":10.0721,"day_change_pct":0.0209},{"nav_date":"2014-05-28","nav":10.07,"day_change_pct":0.0228},{"nav_date":"2014-05-27","nav":10.0677,"day_change_pct":0.0229},{"nav_date":"2014-05-26","nav":10.0654,"day_change_pct":0.0706},{"nav_date":"2014-05-23","nav":10.0583,"day_change_pct":0.0229},{"nav_date":"2014-05-22","nav":10.056,"day_change_pct":0.0239},{"nav_date":"2014-05-21","nav":10.0536,"day_change_pct":0.0239},{"nav_date":"2014-05-20","nav":10.0512,"day_change_pct":0.0229},{"nav_date":"2014-05-19","nav":10.0489,"day_change_pct":0.0707},{"nav_date":"2014-05-16","nav":10.0418,"day_change_pct":0.0239},{"nav_date":"2014-05-15","nav":10.0394,"day_change_pct":0.0478},{"nav_date":"2014-05-13","nav":10.0346,"day_change_pct":0.0239},{"nav_date":"2014-05-12","nav":10.0322,"day_change_pct":0.0708},{"nav_date":"2014-05-09","nav":10.0251,"day_change_pct":0.0239},{"nav_date":"2014-05-08","nav":10.0227,"day_change_pct":0.023},{"nav_date":"2014-05-07","nav":10.0204,"day_change_pct":0.024},{"nav_date":"2014-05-06","nav":10.018,"day_change_pct":0.024},{"nav_date":"2014-05-05","nav":10.0156,"day_change_pct":0.0669},{"nav_date":"2014-05-02","nav":10.0089,"day_change_pct":0.045},{"nav_date":"2014-04-30","nav":10.0044,"day_change_pct":0.024},{"nav_date":"2014-04-29","nav":10.002,"day_change_pct":-0.052},{"nav_date":"2014-04-28","nav":10.0072,"day_change_pct":-0.7892},{"nav_date":"2014-04-25","nav":10.0868,"day_change_pct":0.0476},{"nav_date":"2014-04-23","nav":10.082,"day_change_pct":0.0317},{"nav_date":"2014-04-22","nav":10.0788,"day_change_pct":0.0248},{"nav_date":"2014-04-21","nav":10.0763,"day_change_pct":0.0993},{"nav_date":"2014-04-17","nav":10.0663,"day_change_pct":0.0248},{"nav_date":"2014-04-16","nav":10.0638,"day_change_pct":0.0248},{"nav_date":"2014-04-15","nav":10.0613,"day_change_pct":0.0995},{"nav_date":"2014-04-11","nav":10.0513,"day_change_pct":0.0299},{"nav_date":"2014-04-10","nav":10.0483,"day_change_pct":0.0249},{"nav_date":"2014-04-09","nav":10.0458,"day_change_pct":0.0588},{"nav_date":"2014-04-07","nav":10.0399,"day_change_pct":0.0768},{"nav_date":"2014-04-04","nav":10.0322,"day_change_pct":0.0259},{"nav_date":"2014-04-03","nav":10.0296,"day_change_pct":0.0259},{"nav_date":"2014-04-02","nav":10.027,"day_change_pct":0.0739},{"nav_date":"2014-03-31","nav":10.0196,"day_change_pct":0.0809},{"nav_date":"2014-03-28","nav":10.0115,"day_change_pct":0.029},{"nav_date":"2014-03-27","nav":10.0086,"day_change_pct":0.028},{"nav_date":"2014-03-26","nav":10.0058,"day_change_pct":-0.7824},{"nav_date":"2013-12-12","nav":10.0847,"day_change_pct":0.0208},{"nav_date":"2013-12-11","nav":10.0826,"day_change_pct":0.0238},{"nav_date":"2013-12-10","nav":10.0802,"day_change_pct":0.0238},{"nav_date":"2013-12-09","nav":10.0778,"day_change_pct":0.0705},{"nav_date":"2013-12-06","nav":10.0707,"day_change_pct":0.0238},{"nav_date":"2013-12-05","nav":10.0683,"day_change_pct":0.0238},{"nav_date":"2013-12-04","nav":10.0659,"day_change_pct":0.0238},{"nav_date":"2013-12-03","nav":10.0635,"day_change_pct":0.0239},{"nav_date":"2013-12-02","nav":10.0611,"day_change_pct":0.0706},{"nav_date":"2013-11-29","nav":10.054,"day_change_pct":0.0239},{"nav_date":"2013-11-28","nav":10.0516,"day_change_pct":0.0239},{"nav_date":"2013-11-27","nav":10.0492,"day_change_pct":0.0239},{"nav_date":"2013-11-26","nav":10.0468,"day_change_pct":0.0239},{"nav_date":"2013-11-25","nav":10.0444,"day_change_pct":0.0717},{"nav_date":"2013-11-22","nav":10.0372,"day_change_pct":0.0239},{"nav_date":"2013-11-21","nav":10.0348,"day_change_pct":0.0239},{"nav_date":"2013-11-20","nav":10.0324,"day_change_pct":0.0259},{"nav_date":"2013-11-19","nav":10.0298,"day_change_pct":0.0239},{"nav_date":"2013-11-18","nav":10.0274,"day_change_pct":0.0958},{"nav_date":"2013-11-14","nav":10.0178,"day_change_pct":0.0469},{"nav_date":"2013-11-13","nav":10.0131,"day_change_pct":0.001},{"nav_date":"2013-11-12","nav":10.013,"day_change_pct":0.031},{"nav_date":"2013-11-11","nav":10.0099,"day_change_pct":0.074},{"nav_date":"2013-11-08","nav":10.0025,"day_change_pct":-0.7285},{"nav_date":"2013-11-07","nav":10.0759,"day_change_pct":0.0228},{"nav_date":"2013-11-06","nav":10.0736,"day_change_pct":0.0209},{"nav_date":"2013-11-05","nav":10.0715,"day_change_pct":0.0954},{"nav_date":"2013-11-01","nav":10.0619,"day_change_pct":0.0239},{"nav_date":"2013-10-31","nav":10.0595,"day_change_pct":0.0268},{"nav_date":"2013-10-30","nav":10.0568,"day_change_pct":0.0259},{"nav_date":"2013-10-29","nav":10.0542,"day_change_pct":0.0259},{"nav_date":"2013-10-28","nav":10.0516,"day_change_pct":0.0777},{"nav_date":"2013-10-25","nav":10.0438,"day_change_pct":0.0259},{"nav_date":"2013-10-24","nav":10.0412,"day_change_pct":0.0259},{"nav_date":"2013-10-23","nav":10.0386,"day_change_pct":0.0259},{"nav_date":"2013-10-22","nav":10.036,"day_change_pct":0.0259},{"nav_date":"2013-10-21","nav":10.0334,"day_change_pct":0.0778},{"nav_date":"2013-10-18","nav":10.0256,"day_change_pct":0.0259},{"nav_date":"2013-10-17","nav":10.023,"day_change_pct":0.0519},{"nav_date":"2013-10-15","nav":10.0178,"day_change_pct":0.026},{"nav_date":"2013-10-14","nav":10.0152,"day_change_pct":0.0619},{"nav_date":"2013-10-11","nav":10.009,"day_change_pct":0.025},{"nav_date":"2013-10-10","nav":10.0065,"day_change_pct":0.025},{"nav_date":"2013-10-09","nav":10.004,"day_change_pct":0.026},{"nav_date":"2013-10-08","nav":10.0014,"day_change_pct":-0.064},{"nav_date":"2013-10-07","nav":10.0078,"day_change_pct":0.05},{"nav_date":"2013-10-04","nav":10.0028,"day_change_pct":-0.9172},{"nav_date":"2013-10-03","nav":10.0954,"day_change_pct":0.0545},{"nav_date":"2013-10-01","nav":10.0899,"day_change_pct":0.0287},{"nav_date":"2013-09-30","nav":10.087,"day_change_pct":0.0883},{"nav_date":"2013-09-27","nav":10.0781,"day_change_pct":0.0298},{"nav_date":"2013-09-26","nav":10.0751,"day_change_pct":0.0298},{"nav_date":"2013-09-25","nav":10.0721,"day_change_pct":0.0298},{"nav_date":"2013-09-24","nav":10.0691,"day_change_pct":0.0318},{"nav_date":"2013-09-23","nav":10.0659,"day_change_pct":0.0905},{"nav_date":"2013-09-20","nav":10.0568,"day_change_pct":0.0308},{"nav_date":"2013-09-19","nav":10.0537,"day_change_pct":0.0298},{"nav_date":"2013-09-18","nav":10.0507,"day_change_pct":0.0299},{"nav_date":"2013-09-17","nav":10.0477,"day_change_pct":0.0309},{"nav_date":"2013-09-16","nav":10.0446,"day_change_pct":0.0907},{"nav_date":"2013-09-13","nav":10.0355,"day_change_pct":0.0299},{"nav_date":"2013-09-12","nav":10.0325,"day_change_pct":0.0309},{"nav_date":"2013-09-11","nav":10.0294,"day_change_pct":0.0409},{"nav_date":"2013-09-10","nav":10.0253,"day_change_pct":0.1228},{"nav_date":"2013-09-06","nav":10.013,"day_change_pct":0.03},{"nav_date":"2013-09-05","nav":10.01,"day_change_pct":0.031},{"nav_date":"2013-09-04","nav":10.0069,"day_change_pct":0.028},{"nav_date":"2013-09-03","nav":10.0041,"day_change_pct":-0.5389},{"nav_date":"2013-06-17","nav":10.0583,"day_change_pct":0.0527},{"nav_date":"2013-06-14","nav":10.053,"day_change_pct":0.0169},{"nav_date":"2013-06-13","nav":10.0513,"day_change_pct":0.0189},{"nav_date":"2013-06-12","nav":10.0494,"day_change_pct":0.0199},{"nav_date":"2013-06-11","nav":10.0474,"day_change_pct":0.0179},{"nav_date":"2013-06-10","nav":10.0456,"day_change_pct":0.0588},{"nav_date":"2013-06-07","nav":10.0397,"day_change_pct":0.0199},{"nav_date":"2013-06-06","nav":10.0377,"day_change_pct":0.0199},{"nav_date":"2013-06-05","nav":10.0357,"day_change_pct":0.0199},{"nav_date":"2013-06-04","nav":10.0337,"day_change_pct":0.0189},{"nav_date":"2013-06-03","nav":10.0318,"day_change_pct":0.0519},{"nav_date":"2013-05-31","nav":10.0266,"day_change_pct":0.016},{"nav_date":"2013-05-30","nav":10.025,"day_change_pct":0.019},{"nav_date":"2013-05-29","nav":10.0231,"day_change_pct":0.02},{"nav_date":"2013-05-28","nav":10.0211,"day_change_pct":0.019},{"nav_date":"2013-05-27","nav":10.0192,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.0133,"day_change_pct":0.02},{"nav_date":"2013-05-23","nav":10.0113,"day_change_pct":0.019},{"nav_date":"2013-05-22","nav":10.0094,"day_change_pct":0.02},{"nav_date":"2013-05-21","nav":10.0074,"day_change_pct":0.02},{"nav_date":"2013-05-20","nav":10.0054,"day_change_pct":0.037},{"nav_date":"2013-05-17","nav":10.0017,"day_change_pct":-0.5825},{"nav_date":"2013-05-16","nav":10.0603,"day_change_pct":0.0199},{"nav_date":"2013-05-15","nav":10.0583,"day_change_pct":0.0199},{"nav_date":"2013-05-14","nav":10.0563,"day_change_pct":0.0189},{"nav_date":"2013-05-13","nav":10.0544,"day_change_pct":0.0597},{"nav_date":"2013-05-10","nav":10.0484,"day_change_pct":0.0189},{"nav_date":"2013-05-09","nav":10.0465,"day_change_pct":0.0199},{"nav_date":"2013-05-08","nav":10.0445,"day_change_pct":0.0199},{"nav_date":"2013-05-07","nav":10.0425,"day_change_pct":0.0199},{"nav_date":"2013-05-06","nav":10.0405,"day_change_pct":0.0528},{"nav_date":"2013-05-03","nav":10.0352,"day_change_pct":0.0169},{"nav_date":"2013-05-02","nav":10.0335,"day_change_pct":0.0409},{"nav_date":"2013-04-30","nav":10.0294,"day_change_pct":0.0209},{"nav_date":"2013-04-29","nav":10.0273,"day_change_pct":0.0609},{"nav_date":"2013-04-26","nav":10.0212,"day_change_pct":0.02},{"nav_date":"2013-04-25","nav":10.0192,"day_change_pct":0.0409},{"nav_date":"2013-04-23","nav":10.0151,"day_change_pct":0.02},{"nav_date":"2013-04-22","nav":10.0131,"day_change_pct":0.073},{"nav_date":"2013-04-18","nav":10.0058,"day_change_pct":0.018},{"nav_date":"2013-04-17","nav":10.004,"day_change_pct":0.02},{"nav_date":"2013-04-16","nav":10.002,"day_change_pct":-0.053},{"nav_date":"2013-04-15","nav":10.0073,"day_change_pct":-0.595},{"nav_date":"2013-04-12","nav":10.0672,"day_change_pct":0.0407},{"nav_date":"2013-04-10","nav":10.0631,"day_change_pct":0.0199},{"nav_date":"2013-04-09","nav":10.0611,"day_change_pct":0.0199},{"nav_date":"2013-04-08","nav":10.0591,"day_change_pct":0.0527},{"nav_date":"2013-04-05","nav":10.0538,"day_change_pct":0.0169},{"nav_date":"2013-04-04","nav":10.0521,"day_change_pct":0.0199},{"nav_date":"2013-04-03","nav":10.0501,"day_change_pct":0.0179},{"nav_date":"2013-04-02","nav":10.0483,"day_change_pct":0.1415},{"nav_date":"2013-03-28","nav":10.0341,"day_change_pct":0.0519},{"nav_date":"2013-03-26","nav":10.0289,"day_change_pct":0.0209},{"nav_date":"2013-03-25","nav":10.0268,"day_change_pct":0.0599},{"nav_date":"2013-03-22","nav":10.0208,"day_change_pct":0.019},{"nav_date":"2013-03-21","nav":10.0189,"day_change_pct":0.021},{"nav_date":"2013-03-20","nav":10.0168,"day_change_pct":0.02},{"nav_date":"2013-03-19","nav":10.0148,"day_change_pct":0.021},{"nav_date":"2013-03-18","nav":10.0127,"day_change_pct":0.064},{"nav_date":"2013-03-15","nav":10.0063,"day_change_pct":0.022},{"nav_date":"2013-03-14","nav":10.0041,"day_change_pct":0.02},{"nav_date":"2013-03-13","nav":10.0021,"day_change_pct":0.001},{"nav_date":"2013-03-12","nav":10.002,"day_change_pct":-0.6259},{"nav_date":"2013-03-11","nav":10.065,"day_change_pct":0.0567},{"nav_date":"2013-03-08","nav":10.0593,"day_change_pct":0.0189},{"nav_date":"2013-03-07","nav":10.0574,"day_change_pct":0.0209},{"nav_date":"2013-03-06","nav":10.0553,"day_change_pct":0.0209},{"nav_date":"2013-03-05","nav":10.0532,"day_change_pct":0.0199},{"nav_date":"2013-03-04","nav":10.0512,"day_change_pct":0.0607},{"nav_date":"2013-03-01","nav":10.0451,"day_change_pct":0.0199},{"nav_date":"2013-02-28","nav":10.0431,"day_change_pct":0.0209},{"nav_date":"2013-02-27","nav":10.041,"day_change_pct":0.0209},{"nav_date":"2013-02-26","nav":10.0389,"day_change_pct":0.0209},{"nav_date":"2013-02-25","nav":10.0368,"day_change_pct":0.0598},{"nav_date":"2013-02-22","nav":10.0308,"day_change_pct":0.0199},{"nav_date":"2013-02-21","nav":10.0288,"day_change_pct":0.0209},{"nav_date":"2013-02-20","nav":10.0267,"day_change_pct":0.0419},{"nav_date":"2013-02-18","nav":10.0225,"day_change_pct":0.0629},{"nav_date":"2013-02-15","nav":10.0162,"day_change_pct":0.021},{"nav_date":"2013-02-14","nav":10.0141,"day_change_pct":0.024},{"nav_date":"2013-02-13","nav":10.0117,"day_change_pct":0.024},{"nav_date":"2013-02-12","nav":10.0093,"day_change_pct":null}],"total":211,"page":1,"page_size":250}