{"fund_details":{"scheme_code":120631,"scheme_name":"ICICI Prudential Interval Fund Annual Interval Plan IV - Direct Plan -  Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K01L02","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-12-04","nav":20.4792,"day_change_pct":0.0533},{"nav_date":"2017-11-30","nav":20.4683,"day_change_pct":0.0132},{"nav_date":"2017-11-29","nav":20.4656,"day_change_pct":0.0137},{"nav_date":"2017-11-28","nav":20.4628,"day_change_pct":0.0137},{"nav_date":"2017-11-27","nav":20.46,"day_change_pct":0.0386},{"nav_date":"2017-11-24","nav":20.4521,"day_change_pct":0.0122},{"nav_date":"2017-11-23","nav":20.4496,"day_change_pct":0.0142},{"nav_date":"2017-11-22","nav":20.4467,"day_change_pct":0.0142},{"nav_date":"2017-11-21","nav":20.4438,"day_change_pct":0.0137},{"nav_date":"2017-11-20","nav":20.441,"day_change_pct":0.0426},{"nav_date":"2017-11-17","nav":20.4323,"day_change_pct":0.0142},{"nav_date":"2017-11-16","nav":20.4294,"day_change_pct":0.0147},{"nav_date":"2017-11-15","nav":20.4264,"day_change_pct":0.0142},{"nav_date":"2017-11-14","nav":20.4235,"day_change_pct":0.0147},{"nav_date":"2017-11-13","nav":20.4205,"day_change_pct":0.0421},{"nav_date":"2017-11-10","nav":20.4119,"day_change_pct":0.0142},{"nav_date":"2017-11-09","nav":20.409,"day_change_pct":0.0142},{"nav_date":"2017-11-08","nav":20.4061,"day_change_pct":0.0147},{"nav_date":"2017-11-07","nav":20.4031,"day_change_pct":0.0147},{"nav_date":"2017-11-06","nav":20.4001,"day_change_pct":0.0436},{"nav_date":"2017-11-03","nav":20.3912,"day_change_pct":0.0142},{"nav_date":"2017-11-02","nav":20.3883,"day_change_pct":0.0147},{"nav_date":"2017-11-01","nav":20.3853,"day_change_pct":0.0147},{"nav_date":"2017-10-31","nav":20.3823,"day_change_pct":0.0147},{"nav_date":"2017-10-30","nav":20.3793,"day_change_pct":0.0422},{"nav_date":"2017-10-27","nav":20.3707,"day_change_pct":0.0137},{"nav_date":"2017-10-26","nav":20.3679,"day_change_pct":0.0147},{"nav_date":"2017-10-25","nav":20.3649,"day_change_pct":0.0147},{"nav_date":"2017-10-24","nav":20.3619,"day_change_pct":0.0142},{"nav_date":"2017-10-23","nav":20.359,"day_change_pct":0.0723},{"nav_date":"2017-10-18","nav":20.3443,"day_change_pct":0.0147},{"nav_date":"2017-10-17","nav":20.3413,"day_change_pct":0.0128},{"nav_date":"2017-10-16","nav":20.3387,"day_change_pct":0.0438},{"nav_date":"2017-10-13","nav":20.3298,"day_change_pct":0.0148},{"nav_date":"2017-10-12","nav":20.3268,"day_change_pct":0.0148},{"nav_date":"2017-10-11","nav":20.3238,"day_change_pct":0.0148},{"nav_date":"2017-10-10","nav":20.3208,"day_change_pct":0.0148},{"nav_date":"2017-10-09","nav":20.3178,"day_change_pct":0.0443},{"nav_date":"2017-10-06","nav":20.3088,"day_change_pct":0.0148},{"nav_date":"2017-10-05","nav":20.3058,"day_change_pct":0.0148},{"nav_date":"2017-10-04","nav":20.3028,"day_change_pct":0.0148},{"nav_date":"2017-10-03","nav":20.2998,"day_change_pct":0.0591},{"nav_date":"2017-09-29","nav":20.2878,"day_change_pct":0.0158},{"nav_date":"2017-09-28","nav":20.2846,"day_change_pct":0.0148},{"nav_date":"2017-09-27","nav":20.2816,"day_change_pct":0.0148},{"nav_date":"2017-09-26","nav":20.2786,"day_change_pct":0.0158},{"nav_date":"2017-09-25","nav":20.2754,"day_change_pct":0.0444},{"nav_date":"2017-09-22","nav":20.2664,"day_change_pct":0.0123},{"nav_date":"2017-09-21","nav":20.2639,"day_change_pct":0.0533},{"nav_date":"2017-09-20","nav":20.2531,"day_change_pct":0.0148},{"nav_date":"2017-09-19","nav":20.2501,"day_change_pct":0.0148},{"nav_date":"2017-09-18","nav":20.2471,"day_change_pct":0.0445},{"nav_date":"2017-09-15","nav":20.2381,"day_change_pct":0.0153},{"nav_date":"2017-09-14","nav":20.235,"day_change_pct":0.0143},{"nav_date":"2017-09-13","nav":20.2321,"day_change_pct":0.0138},{"nav_date":"2017-09-12","nav":20.2293,"day_change_pct":0.0143},{"nav_date":"2017-09-11","nav":20.2264,"day_change_pct":0.0445},{"nav_date":"2017-09-08","nav":20.2174,"day_change_pct":0.0148},{"nav_date":"2017-09-07","nav":20.2144,"day_change_pct":0.0148},{"nav_date":"2017-09-06","nav":20.2114,"day_change_pct":0.0129},{"nav_date":"2017-09-05","nav":20.2088,"day_change_pct":0.0139},{"nav_date":"2017-09-04","nav":20.206,"day_change_pct":0.0451},{"nav_date":"2017-09-01","nav":20.1969,"day_change_pct":0.0149},{"nav_date":"2017-08-31","nav":20.1939,"day_change_pct":0.0158},{"nav_date":"2017-08-30","nav":20.1907,"day_change_pct":0.0149},{"nav_date":"2017-08-29","nav":20.1877,"day_change_pct":0.0154},{"nav_date":"2017-08-28","nav":20.1846,"day_change_pct":0.0605},{"nav_date":"2017-08-24","nav":20.1724,"day_change_pct":0.0139},{"nav_date":"2017-08-23","nav":20.1696,"day_change_pct":0.0139},{"nav_date":"2017-08-22","nav":20.1668,"day_change_pct":0.0184},{"nav_date":"2017-08-21","nav":20.1631,"day_change_pct":0.0461},{"nav_date":"2017-08-18","nav":20.1538,"day_change_pct":0.0313},{"nav_date":"2017-08-16","nav":20.1475,"day_change_pct":0.0318},{"nav_date":"2017-08-14","nav":20.1411,"day_change_pct":0.0457},{"nav_date":"2017-08-11","nav":20.1319,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":20.1284,"day_change_pct":0.0149},{"nav_date":"2017-08-09","nav":20.1254,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":20.1222,"day_change_pct":0.0159},{"nav_date":"2017-08-07","nav":20.119,"day_change_pct":0.0438},{"nav_date":"2017-08-04","nav":20.1102,"day_change_pct":0.0174},{"nav_date":"2017-08-03","nav":20.1067,"day_change_pct":0.0204},{"nav_date":"2017-08-02","nav":20.1026,"day_change_pct":0.0149},{"nav_date":"2017-08-01","nav":20.0996,"day_change_pct":0.0164},{"nav_date":"2017-07-31","nav":20.0963,"day_change_pct":0.0488},{"nav_date":"2017-07-28","nav":20.0865,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":20.0832,"day_change_pct":0.0154},{"nav_date":"2017-07-26","nav":20.0801,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":20.0766,"day_change_pct":0.0139},{"nav_date":"2017-07-24","nav":20.0738,"day_change_pct":0.0459},{"nav_date":"2017-07-21","nav":20.0646,"day_change_pct":0.0229},{"nav_date":"2017-07-20","nav":20.06,"day_change_pct":0.0179},{"nav_date":"2017-07-19","nav":20.0564,"day_change_pct":0.0229},{"nav_date":"2017-07-18","nav":20.0518,"day_change_pct":0.0175},{"nav_date":"2017-07-17","nav":20.0483,"day_change_pct":0.0549},{"nav_date":"2017-07-14","nav":20.0373,"day_change_pct":0.018},{"nav_date":"2017-07-13","nav":20.0337,"day_change_pct":0.021},{"nav_date":"2017-07-12","nav":20.0295,"day_change_pct":0.022},{"nav_date":"2017-07-11","nav":20.0251,"day_change_pct":0.0195},{"nav_date":"2017-07-10","nav":20.0212,"day_change_pct":0.0525},{"nav_date":"2017-07-07","nav":20.0107,"day_change_pct":0.0175},{"nav_date":"2017-07-06","nav":20.0072,"day_change_pct":0.02},{"nav_date":"2017-07-05","nav":20.0032,"day_change_pct":0.018},{"nav_date":"2017-07-04","nav":19.9996,"day_change_pct":0.018},{"nav_date":"2017-07-03","nav":19.996,"day_change_pct":0.046},{"nav_date":"2017-06-30","nav":19.9868,"day_change_pct":0.0155},{"nav_date":"2017-06-29","nav":19.9837,"day_change_pct":0.0135},{"nav_date":"2017-06-28","nav":19.981,"day_change_pct":0.015},{"nav_date":"2017-06-27","nav":19.978,"day_change_pct":0.0616},{"nav_date":"2017-06-23","nav":19.9657,"day_change_pct":0.0135},{"nav_date":"2017-06-22","nav":19.963,"day_change_pct":0.014},{"nav_date":"2017-06-21","nav":19.9602,"day_change_pct":0.0155},{"nav_date":"2017-06-20","nav":19.9571,"day_change_pct":0.015},{"nav_date":"2017-06-19","nav":19.9541,"day_change_pct":0.0471},{"nav_date":"2017-06-16","nav":19.9447,"day_change_pct":0.013},{"nav_date":"2017-06-15","nav":19.9421,"day_change_pct":0.0231},{"nav_date":"2017-06-14","nav":19.9375,"day_change_pct":0.0241},{"nav_date":"2017-06-13","nav":19.9327,"day_change_pct":0.0156},{"nav_date":"2017-06-12","nav":19.9296,"day_change_pct":0.0462},{"nav_date":"2017-06-09","nav":19.9204,"day_change_pct":0.0226},{"nav_date":"2017-06-08","nav":19.9159,"day_change_pct":0.0171},{"nav_date":"2017-06-07","nav":19.9125,"day_change_pct":0.0156},{"nav_date":"2017-06-06","nav":19.9094,"day_change_pct":0.0156},{"nav_date":"2017-06-05","nav":19.9063,"day_change_pct":0.0452},{"nav_date":"2017-06-02","nav":19.8973,"day_change_pct":0.0231},{"nav_date":"2017-06-01","nav":19.8927,"day_change_pct":0.0267},{"nav_date":"2017-05-31","nav":19.8874,"day_change_pct":0.0146},{"nav_date":"2017-05-30","nav":19.8845,"day_change_pct":0.0131},{"nav_date":"2017-05-29","nav":19.8819,"day_change_pct":0.0453},{"nav_date":"2017-05-26","nav":19.8729,"day_change_pct":0.0156},{"nav_date":"2017-05-25","nav":19.8698,"day_change_pct":0.0181},{"nav_date":"2017-05-24","nav":19.8662,"day_change_pct":0.0191},{"nav_date":"2017-05-23","nav":19.8624,"day_change_pct":0.0161},{"nav_date":"2017-05-22","nav":19.8592,"day_change_pct":0.0458},{"nav_date":"2017-05-19","nav":19.8501,"day_change_pct":0.0156},{"nav_date":"2017-05-18","nav":19.847,"day_change_pct":0.0151},{"nav_date":"2017-05-17","nav":19.844,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":19.8407,"day_change_pct":0.0141},{"nav_date":"2017-05-15","nav":19.8379,"day_change_pct":0.0479},{"nav_date":"2017-05-12","nav":19.8284,"day_change_pct":0.0096},{"nav_date":"2017-05-11","nav":19.8265,"day_change_pct":0.0298},{"nav_date":"2017-05-09","nav":19.8206,"day_change_pct":0.0156},{"nav_date":"2017-05-08","nav":19.8175,"day_change_pct":0.0454},{"nav_date":"2017-05-05","nav":19.8085,"day_change_pct":0.0167},{"nav_date":"2017-05-04","nav":19.8052,"day_change_pct":0.0151},{"nav_date":"2017-05-03","nav":19.8022,"day_change_pct":0.0202},{"nav_date":"2017-05-02","nav":19.7982,"day_change_pct":0.0576},{"nav_date":"2017-04-28","nav":19.7868,"day_change_pct":0.0177},{"nav_date":"2017-04-27","nav":19.7833,"day_change_pct":0.0157},{"nav_date":"2017-04-26","nav":19.7802,"day_change_pct":0.0096},{"nav_date":"2017-04-25","nav":19.7783,"day_change_pct":0.0137},{"nav_date":"2017-04-24","nav":19.7756,"day_change_pct":0.0445},{"nav_date":"2017-04-21","nav":19.7668,"day_change_pct":0.0147},{"nav_date":"2017-04-20","nav":19.7639,"day_change_pct":0.0294},{"nav_date":"2017-04-19","nav":19.7581,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":19.7544,"day_change_pct":0.0152},{"nav_date":"2017-04-17","nav":19.7514,"day_change_pct":0.0562},{"nav_date":"2017-04-13","nav":19.7403,"day_change_pct":0.0203},{"nav_date":"2017-04-12","nav":19.7363,"day_change_pct":0.0177},{"nav_date":"2017-04-11","nav":19.7328,"day_change_pct":0.0177},{"nav_date":"2017-04-10","nav":19.7293,"day_change_pct":0.0451},{"nav_date":"2017-04-07","nav":19.7204,"day_change_pct":0.0112},{"nav_date":"2017-04-06","nav":19.7182,"day_change_pct":0.0051},{"nav_date":"2017-04-05","nav":19.7172,"day_change_pct":0.0289},{"nav_date":"2017-04-03","nav":19.7115,"day_change_pct":0.0401},{"nav_date":"2017-03-31","nav":19.7036,"day_change_pct":0.0447},{"nav_date":"2017-03-30","nav":19.6948,"day_change_pct":0.0152},{"nav_date":"2017-03-29","nav":19.6918,"day_change_pct":0.03},{"nav_date":"2017-03-27","nav":19.6859,"day_change_pct":0.0523},{"nav_date":"2017-03-24","nav":19.6756,"day_change_pct":0.0066},{"nav_date":"2017-03-23","nav":19.6743,"day_change_pct":0.0147},{"nav_date":"2017-03-22","nav":19.6714,"day_change_pct":0.0224},{"nav_date":"2017-03-21","nav":19.667,"day_change_pct":0.0178},{"nav_date":"2017-03-20","nav":19.6635,"day_change_pct":0.0432},{"nav_date":"2017-03-17","nav":19.655,"day_change_pct":0.0137},{"nav_date":"2017-03-16","nav":19.6523,"day_change_pct":0.0107},{"nav_date":"2017-03-15","nav":19.6502,"day_change_pct":0.0137},{"nav_date":"2017-03-14","nav":19.6475,"day_change_pct":0.0642},{"nav_date":"2017-03-10","nav":19.6349,"day_change_pct":0.0097},{"nav_date":"2017-03-09","nav":19.633,"day_change_pct":0.0107},{"nav_date":"2017-03-08","nav":19.6309,"day_change_pct":0.0163},{"nav_date":"2017-03-07","nav":19.6277,"day_change_pct":0.0127},{"nav_date":"2017-03-06","nav":19.6252,"day_change_pct":0.0367},{"nav_date":"2017-03-03","nav":19.618,"day_change_pct":0.0117},{"nav_date":"2017-03-02","nav":19.6157,"day_change_pct":0.0235},{"nav_date":"2017-03-01","nav":19.6111,"day_change_pct":0.0306},{"nav_date":"2017-02-28","nav":19.6051,"day_change_pct":0.0352},{"nav_date":"2017-02-27","nav":19.5982,"day_change_pct":0.0618},{"nav_date":"2017-02-23","nav":19.5861,"day_change_pct":0.0214},{"nav_date":"2017-02-22","nav":19.5819,"day_change_pct":0.0378},{"nav_date":"2017-02-20","nav":19.5745,"day_change_pct":0.045},{"nav_date":"2017-02-17","nav":19.5657,"day_change_pct":0.0123},{"nav_date":"2017-02-16","nav":19.5633,"day_change_pct":0.0148},{"nav_date":"2017-02-15","nav":19.5604,"day_change_pct":0.0225},{"nav_date":"2017-02-14","nav":19.556,"day_change_pct":0.0205},{"nav_date":"2017-02-13","nav":19.552,"day_change_pct":0.0532},{"nav_date":"2017-02-10","nav":19.5416,"day_change_pct":0.0445},{"nav_date":"2017-02-09","nav":19.5329,"day_change_pct":0.0241},{"nav_date":"2017-02-08","nav":19.5282,"day_change_pct":-0.0895},{"nav_date":"2017-02-07","nav":19.5457,"day_change_pct":0.0189},{"nav_date":"2017-02-06","nav":19.542,"day_change_pct":0.0553},{"nav_date":"2017-02-03","nav":19.5312,"day_change_pct":0.0179},{"nav_date":"2017-02-02","nav":19.5277,"day_change_pct":0.0292},{"nav_date":"2017-02-01","nav":19.522,"day_change_pct":0.0241},{"nav_date":"2017-01-31","nav":19.5173,"day_change_pct":0.0205},{"nav_date":"2017-01-30","nav":19.5133,"day_change_pct":0.042},{"nav_date":"2017-01-27","nav":19.5051,"day_change_pct":0.0236},{"nav_date":"2017-01-25","nav":19.5005,"day_change_pct":0.0159},{"nav_date":"2017-01-24","nav":19.4974,"day_change_pct":0.0128},{"nav_date":"2017-01-23","nav":19.4949,"day_change_pct":0.0472},{"nav_date":"2017-01-20","nav":19.4857,"day_change_pct":0.0149},{"nav_date":"2017-01-19","nav":19.4828,"day_change_pct":0.0216},{"nav_date":"2017-01-18","nav":19.4786,"day_change_pct":0.0144},{"nav_date":"2017-01-17","nav":19.4758,"day_change_pct":0.0098},{"nav_date":"2017-01-16","nav":19.4739,"day_change_pct":0.0462},{"nav_date":"2017-01-13","nav":19.4649,"day_change_pct":0.0144},{"nav_date":"2017-01-12","nav":19.4621,"day_change_pct":0.019},{"nav_date":"2017-01-11","nav":19.4584,"day_change_pct":0.0159},{"nav_date":"2017-01-10","nav":19.4553,"day_change_pct":0.0206},{"nav_date":"2017-01-09","nav":19.4513,"day_change_pct":0.037},{"nav_date":"2017-01-06","nav":19.4441,"day_change_pct":0.0123},{"nav_date":"2017-01-05","nav":19.4417,"day_change_pct":0.019},{"nav_date":"2017-01-04","nav":19.438,"day_change_pct":0.0293},{"nav_date":"2017-01-03","nav":19.4323,"day_change_pct":0.0185},{"nav_date":"2017-01-02","nav":19.4287,"day_change_pct":0.068},{"nav_date":"2016-12-30","nav":19.4155,"day_change_pct":0.0237},{"nav_date":"2016-12-29","nav":19.4109,"day_change_pct":0.0335},{"nav_date":"2016-12-28","nav":19.4044,"day_change_pct":0.0067},{"nav_date":"2016-12-27","nav":19.4031,"day_change_pct":0.0},{"nav_date":"2016-12-26","nav":19.4031,"day_change_pct":0.0371},{"nav_date":"2016-12-23","nav":19.3959,"day_change_pct":0.0134},{"nav_date":"2016-12-22","nav":19.3933,"day_change_pct":0.0155},{"nav_date":"2016-12-21","nav":19.3903,"day_change_pct":0.0155},{"nav_date":"2016-12-20","nav":19.3873,"day_change_pct":0.0196},{"nav_date":"2016-12-19","nav":19.3835,"day_change_pct":0.0485},{"nav_date":"2016-12-16","nav":19.3741,"day_change_pct":-0.0031},{"nav_date":"2016-12-15","nav":19.3747,"day_change_pct":0.0139},{"nav_date":"2016-12-14","nav":19.372,"day_change_pct":0.0196},{"nav_date":"2016-12-13","nav":19.3682,"day_change_pct":0.0832},{"nav_date":"2016-12-09","nav":19.3521,"day_change_pct":0.0377},{"nav_date":"2016-12-08","nav":19.3448,"day_change_pct":-0.015},{"nav_date":"2016-12-07","nav":19.3477,"day_change_pct":-0.1017},{"nav_date":"2016-12-06","nav":19.3674,"day_change_pct":0.0139},{"nav_date":"2016-12-05","nav":19.3647,"day_change_pct":0.0413},{"nav_date":"2016-12-02","nav":19.3567,"day_change_pct":0.014},{"nav_date":"2016-12-01","nav":19.354,"day_change_pct":0.014},{"nav_date":"2016-11-30","nav":19.3513,"day_change_pct":0.014},{"nav_date":"2016-11-29","nav":19.3486,"day_change_pct":0.0145},{"nav_date":"2016-11-28","nav":19.3458,"day_change_pct":0.0424},{"nav_date":"2016-11-25","nav":19.3376,"day_change_pct":0.0134},{"nav_date":"2016-11-24","nav":19.335,"day_change_pct":0.015}],"total":975,"page":1,"page_size":250}