{"fund_details":{"scheme_code":120629,"scheme_name":"ICICI Prudential Interval Fund Annual Interval Plan III - Direct Plan -  Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K01K86","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-11-20","nav":17.7952,"day_change_pct":0.0444},{"nav_date":"2017-11-17","nav":17.7873,"day_change_pct":0.0146},{"nav_date":"2017-11-16","nav":17.7847,"day_change_pct":0.0146},{"nav_date":"2017-11-15","nav":17.7821,"day_change_pct":0.0146},{"nav_date":"2017-11-14","nav":17.7795,"day_change_pct":0.0152},{"nav_date":"2017-11-13","nav":17.7768,"day_change_pct":0.0428},{"nav_date":"2017-11-10","nav":17.7692,"day_change_pct":0.0141},{"nav_date":"2017-11-09","nav":17.7667,"day_change_pct":0.0152},{"nav_date":"2017-11-08","nav":17.764,"day_change_pct":0.0158},{"nav_date":"2017-11-07","nav":17.7612,"day_change_pct":0.0152},{"nav_date":"2017-11-06","nav":17.7585,"day_change_pct":0.0462},{"nav_date":"2017-11-03","nav":17.7503,"day_change_pct":0.0152},{"nav_date":"2017-11-02","nav":17.7476,"day_change_pct":0.0152},{"nav_date":"2017-11-01","nav":17.7449,"day_change_pct":0.0158},{"nav_date":"2017-10-31","nav":17.7421,"day_change_pct":0.0152},{"nav_date":"2017-10-30","nav":17.7394,"day_change_pct":0.0434},{"nav_date":"2017-10-27","nav":17.7317,"day_change_pct":0.0141},{"nav_date":"2017-10-26","nav":17.7292,"day_change_pct":0.0152},{"nav_date":"2017-10-25","nav":17.7265,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":17.7237,"day_change_pct":0.0152},{"nav_date":"2017-10-23","nav":17.721,"day_change_pct":0.0774},{"nav_date":"2017-10-18","nav":17.7073,"day_change_pct":0.0153},{"nav_date":"2017-10-17","nav":17.7046,"day_change_pct":0.013},{"nav_date":"2017-10-16","nav":17.7023,"day_change_pct":0.0424},{"nav_date":"2017-10-13","nav":17.6948,"day_change_pct":0.0136},{"nav_date":"2017-10-12","nav":17.6924,"day_change_pct":0.0153},{"nav_date":"2017-10-11","nav":17.6897,"day_change_pct":0.0147},{"nav_date":"2017-10-10","nav":17.6871,"day_change_pct":0.0153},{"nav_date":"2017-10-09","nav":17.6844,"day_change_pct":0.0441},{"nav_date":"2017-10-06","nav":17.6766,"day_change_pct":0.0147},{"nav_date":"2017-10-05","nav":17.674,"day_change_pct":0.0153},{"nav_date":"2017-10-04","nav":17.6713,"day_change_pct":0.0147},{"nav_date":"2017-10-03","nav":17.6687,"day_change_pct":0.0589},{"nav_date":"2017-09-29","nav":17.6583,"day_change_pct":0.0142},{"nav_date":"2017-09-28","nav":17.6558,"day_change_pct":0.0153},{"nav_date":"2017-09-27","nav":17.6531,"day_change_pct":0.0147},{"nav_date":"2017-09-26","nav":17.6505,"day_change_pct":0.0153},{"nav_date":"2017-09-25","nav":17.6478,"day_change_pct":0.0459},{"nav_date":"2017-09-22","nav":17.6397,"day_change_pct":0.0113},{"nav_date":"2017-09-21","nav":17.6377,"day_change_pct":0.1994},{"nav_date":"2017-09-20","nav":17.6026,"day_change_pct":0.0153},{"nav_date":"2017-09-19","nav":17.5999,"day_change_pct":0.0153},{"nav_date":"2017-09-18","nav":17.5972,"day_change_pct":0.0461},{"nav_date":"2017-09-15","nav":17.5891,"day_change_pct":0.0154},{"nav_date":"2017-09-14","nav":17.5864,"day_change_pct":0.0154},{"nav_date":"2017-09-13","nav":17.5837,"day_change_pct":0.0154},{"nav_date":"2017-09-12","nav":17.581,"day_change_pct":0.0154},{"nav_date":"2017-09-11","nav":17.5783,"day_change_pct":0.0467},{"nav_date":"2017-09-08","nav":17.5701,"day_change_pct":0.0159},{"nav_date":"2017-09-07","nav":17.5673,"day_change_pct":0.0154},{"nav_date":"2017-09-06","nav":17.5646,"day_change_pct":0.0154},{"nav_date":"2017-09-05","nav":17.5619,"day_change_pct":0.0159},{"nav_date":"2017-09-04","nav":17.5591,"day_change_pct":0.0467},{"nav_date":"2017-09-01","nav":17.5509,"day_change_pct":0.0154},{"nav_date":"2017-08-31","nav":17.5482,"day_change_pct":0.0154},{"nav_date":"2017-08-30","nav":17.5455,"day_change_pct":0.016},{"nav_date":"2017-08-29","nav":17.5427,"day_change_pct":0.0154},{"nav_date":"2017-08-28","nav":17.54,"day_change_pct":0.0639},{"nav_date":"2017-08-24","nav":17.5288,"day_change_pct":0.016},{"nav_date":"2017-08-23","nav":17.526,"day_change_pct":0.0154},{"nav_date":"2017-08-22","nav":17.5233,"day_change_pct":0.02},{"nav_date":"2017-08-21","nav":17.5198,"day_change_pct":0.0468},{"nav_date":"2017-08-18","nav":17.5116,"day_change_pct":0.0314},{"nav_date":"2017-08-16","nav":17.5061,"day_change_pct":0.0326},{"nav_date":"2017-08-14","nav":17.5004,"day_change_pct":0.0474},{"nav_date":"2017-08-11","nav":17.4921,"day_change_pct":0.016},{"nav_date":"2017-08-10","nav":17.4893,"day_change_pct":0.016},{"nav_date":"2017-08-09","nav":17.4865,"day_change_pct":0.0154},{"nav_date":"2017-08-08","nav":17.4838,"day_change_pct":0.0166},{"nav_date":"2017-08-07","nav":17.4809,"day_change_pct":0.0469},{"nav_date":"2017-08-04","nav":17.4727,"day_change_pct":0.0166},{"nav_date":"2017-08-03","nav":17.4698,"day_change_pct":0.0183},{"nav_date":"2017-08-02","nav":17.4666,"day_change_pct":0.0155},{"nav_date":"2017-08-01","nav":17.4639,"day_change_pct":0.016},{"nav_date":"2017-07-31","nav":17.4611,"day_change_pct":0.0493},{"nav_date":"2017-07-28","nav":17.4525,"day_change_pct":0.0172},{"nav_date":"2017-07-27","nav":17.4495,"day_change_pct":0.0143},{"nav_date":"2017-07-26","nav":17.447,"day_change_pct":0.0178},{"nav_date":"2017-07-25","nav":17.4439,"day_change_pct":0.0143},{"nav_date":"2017-07-24","nav":17.4414,"day_change_pct":0.047},{"nav_date":"2017-07-21","nav":17.4332,"day_change_pct":0.0195},{"nav_date":"2017-07-20","nav":17.4298,"day_change_pct":0.0161},{"nav_date":"2017-07-19","nav":17.427,"day_change_pct":0.0184},{"nav_date":"2017-07-18","nav":17.4238,"day_change_pct":0.0195},{"nav_date":"2017-07-17","nav":17.4204,"day_change_pct":0.054},{"nav_date":"2017-07-14","nav":17.411,"day_change_pct":0.0178},{"nav_date":"2017-07-13","nav":17.4079,"day_change_pct":0.0195},{"nav_date":"2017-07-12","nav":17.4045,"day_change_pct":0.0178},{"nav_date":"2017-07-11","nav":17.4014,"day_change_pct":0.0195},{"nav_date":"2017-07-10","nav":17.398,"day_change_pct":0.0546},{"nav_date":"2017-07-07","nav":17.3885,"day_change_pct":0.0247},{"nav_date":"2017-07-06","nav":17.3842,"day_change_pct":0.0201},{"nav_date":"2017-07-05","nav":17.3807,"day_change_pct":0.0167},{"nav_date":"2017-07-04","nav":17.3778,"day_change_pct":0.0219},{"nav_date":"2017-07-03","nav":17.374,"day_change_pct":0.0489},{"nav_date":"2017-06-30","nav":17.3655,"day_change_pct":0.0161},{"nav_date":"2017-06-29","nav":17.3627,"day_change_pct":0.015},{"nav_date":"2017-06-28","nav":17.3601,"day_change_pct":0.0167},{"nav_date":"2017-06-27","nav":17.3572,"day_change_pct":0.0646},{"nav_date":"2017-06-23","nav":17.346,"day_change_pct":0.0144},{"nav_date":"2017-06-22","nav":17.3435,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":17.3404,"day_change_pct":0.0167},{"nav_date":"2017-06-20","nav":17.3375,"day_change_pct":0.015},{"nav_date":"2017-06-19","nav":17.3349,"day_change_pct":0.0502},{"nav_date":"2017-06-16","nav":17.3262,"day_change_pct":0.015},{"nav_date":"2017-06-15","nav":17.3236,"day_change_pct":0.0185},{"nav_date":"2017-06-14","nav":17.3204,"day_change_pct":0.0202},{"nav_date":"2017-06-13","nav":17.3169,"day_change_pct":0.0185},{"nav_date":"2017-06-12","nav":17.3137,"day_change_pct":0.0485},{"nav_date":"2017-06-09","nav":17.3053,"day_change_pct":0.022},{"nav_date":"2017-06-08","nav":17.3015,"day_change_pct":0.0179},{"nav_date":"2017-06-07","nav":17.2984,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":17.2954,"day_change_pct":0.0162},{"nav_date":"2017-06-05","nav":17.2926,"day_change_pct":0.0503},{"nav_date":"2017-06-02","nav":17.2839,"day_change_pct":0.0231},{"nav_date":"2017-06-01","nav":17.2799,"day_change_pct":0.0301},{"nav_date":"2017-05-31","nav":17.2747,"day_change_pct":0.0127},{"nav_date":"2017-05-30","nav":17.2725,"day_change_pct":0.0127},{"nav_date":"2017-05-29","nav":17.2703,"day_change_pct":0.0492},{"nav_date":"2017-05-26","nav":17.2618,"day_change_pct":0.0197},{"nav_date":"2017-05-25","nav":17.2584,"day_change_pct":0.0203},{"nav_date":"2017-05-24","nav":17.2549,"day_change_pct":0.0209},{"nav_date":"2017-05-23","nav":17.2513,"day_change_pct":0.022},{"nav_date":"2017-05-22","nav":17.2475,"day_change_pct":0.051},{"nav_date":"2017-05-19","nav":17.2387,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":17.2358,"day_change_pct":0.0197},{"nav_date":"2017-05-17","nav":17.2324,"day_change_pct":0.0174},{"nav_date":"2017-05-16","nav":17.2294,"day_change_pct":0.0174},{"nav_date":"2017-05-15","nav":17.2264,"day_change_pct":0.0511},{"nav_date":"2017-05-12","nav":17.2176,"day_change_pct":0.0116},{"nav_date":"2017-05-11","nav":17.2156,"day_change_pct":0.0325},{"nav_date":"2017-05-09","nav":17.21,"day_change_pct":0.0163},{"nav_date":"2017-05-08","nav":17.2072,"day_change_pct":0.0494},{"nav_date":"2017-05-05","nav":17.1987,"day_change_pct":0.0105},{"nav_date":"2017-05-04","nav":17.1969,"day_change_pct":0.0163},{"nav_date":"2017-05-03","nav":17.1941,"day_change_pct":0.018},{"nav_date":"2017-05-02","nav":17.191,"day_change_pct":0.0588},{"nav_date":"2017-04-28","nav":17.1809,"day_change_pct":0.0204},{"nav_date":"2017-04-27","nav":17.1774,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":17.1745,"day_change_pct":0.0087},{"nav_date":"2017-04-25","nav":17.173,"day_change_pct":0.0163},{"nav_date":"2017-04-24","nav":17.1702,"day_change_pct":0.0472},{"nav_date":"2017-04-21","nav":17.1621,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":17.1592,"day_change_pct":0.0175},{"nav_date":"2017-04-19","nav":17.1562,"day_change_pct":0.0204},{"nav_date":"2017-04-18","nav":17.1527,"day_change_pct":0.0117},{"nav_date":"2017-04-17","nav":17.1507,"day_change_pct":0.077},{"nav_date":"2017-04-13","nav":17.1375,"day_change_pct":0.0187},{"nav_date":"2017-04-12","nav":17.1343,"day_change_pct":0.021},{"nav_date":"2017-04-11","nav":17.1307,"day_change_pct":0.0257},{"nav_date":"2017-04-10","nav":17.1263,"day_change_pct":0.0491},{"nav_date":"2017-04-07","nav":17.1179,"day_change_pct":0.0088},{"nav_date":"2017-04-06","nav":17.1164,"day_change_pct":0.0058},{"nav_date":"2017-04-05","nav":17.1154,"day_change_pct":0.0409},{"nav_date":"2017-04-03","nav":17.1084,"day_change_pct":0.0503},{"nav_date":"2017-03-31","nav":17.0998,"day_change_pct":0.0597},{"nav_date":"2017-03-30","nav":17.0896,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":17.0867,"day_change_pct":0.0345},{"nav_date":"2017-03-27","nav":17.0808,"day_change_pct":0.0592},{"nav_date":"2017-03-24","nav":17.0707,"day_change_pct":0.0041},{"nav_date":"2017-03-23","nav":17.07,"day_change_pct":0.0187},{"nav_date":"2017-03-22","nav":17.0668,"day_change_pct":0.0264},{"nav_date":"2017-03-21","nav":17.0623,"day_change_pct":0.0223},{"nav_date":"2017-03-20","nav":17.0585,"day_change_pct":0.0504},{"nav_date":"2017-03-17","nav":17.0499,"day_change_pct":0.0123},{"nav_date":"2017-03-16","nav":17.0478,"day_change_pct":0.0141},{"nav_date":"2017-03-15","nav":17.0454,"day_change_pct":0.0158},{"nav_date":"2017-03-14","nav":17.0427,"day_change_pct":0.0734},{"nav_date":"2017-03-10","nav":17.0302,"day_change_pct":0.0053},{"nav_date":"2017-03-09","nav":17.0293,"day_change_pct":0.0135},{"nav_date":"2017-03-08","nav":17.027,"day_change_pct":0.0135},{"nav_date":"2017-03-07","nav":17.0247,"day_change_pct":0.0141},{"nav_date":"2017-03-06","nav":17.0223,"day_change_pct":0.0476},{"nav_date":"2017-03-03","nav":17.0142,"day_change_pct":0.0188},{"nav_date":"2017-03-02","nav":17.011,"day_change_pct":0.0247},{"nav_date":"2017-03-01","nav":17.0068,"day_change_pct":0.0241},{"nav_date":"2017-02-28","nav":17.0027,"day_change_pct":0.0371},{"nav_date":"2017-02-27","nav":16.9964,"day_change_pct":0.0813},{"nav_date":"2017-02-23","nav":16.9826,"day_change_pct":0.0212},{"nav_date":"2017-02-22","nav":16.979,"day_change_pct":0.0371},{"nav_date":"2017-02-20","nav":16.9727,"day_change_pct":0.0501},{"nav_date":"2017-02-17","nav":16.9642,"day_change_pct":0.0141},{"nav_date":"2017-02-16","nav":16.9618,"day_change_pct":0.0271},{"nav_date":"2017-02-15","nav":16.9572,"day_change_pct":0.0301},{"nav_date":"2017-02-14","nav":16.9521,"day_change_pct":0.0236},{"nav_date":"2017-02-13","nav":16.9481,"day_change_pct":0.0614},{"nav_date":"2017-02-10","nav":16.9377,"day_change_pct":0.0526},{"nav_date":"2017-02-09","nav":16.9288,"day_change_pct":0.0284},{"nav_date":"2017-02-08","nav":16.924,"day_change_pct":-0.1163},{"nav_date":"2017-02-07","nav":16.9437,"day_change_pct":0.0201},{"nav_date":"2017-02-06","nav":16.9403,"day_change_pct":0.0679},{"nav_date":"2017-02-03","nav":16.9288,"day_change_pct":0.0236},{"nav_date":"2017-02-02","nav":16.9248,"day_change_pct":0.0242},{"nav_date":"2017-02-01","nav":16.9207,"day_change_pct":0.0301},{"nav_date":"2017-01-31","nav":16.9156,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":16.9125,"day_change_pct":0.0515},{"nav_date":"2017-01-27","nav":16.9038,"day_change_pct":0.0237},{"nav_date":"2017-01-25","nav":16.8998,"day_change_pct":0.0166},{"nav_date":"2017-01-24","nav":16.897,"day_change_pct":0.0142},{"nav_date":"2017-01-23","nav":16.8946,"day_change_pct":0.0539},{"nav_date":"2017-01-20","nav":16.8855,"day_change_pct":0.0195},{"nav_date":"2017-01-19","nav":16.8822,"day_change_pct":0.0237},{"nav_date":"2017-01-18","nav":16.8782,"day_change_pct":0.0225},{"nav_date":"2017-01-17","nav":16.8744,"day_change_pct":0.0113},{"nav_date":"2017-01-16","nav":16.8725,"day_change_pct":0.0498},{"nav_date":"2017-01-13","nav":16.8641,"day_change_pct":0.013},{"nav_date":"2017-01-12","nav":16.8619,"day_change_pct":0.0202},{"nav_date":"2017-01-11","nav":16.8585,"day_change_pct":0.0243},{"nav_date":"2017-01-10","nav":16.8544,"day_change_pct":0.0196},{"nav_date":"2017-01-09","nav":16.8511,"day_change_pct":0.0386},{"nav_date":"2017-01-06","nav":16.8446,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":16.8417,"day_change_pct":0.0238},{"nav_date":"2017-01-04","nav":16.8377,"day_change_pct":0.0267},{"nav_date":"2017-01-03","nav":16.8332,"day_change_pct":0.0256},{"nav_date":"2017-01-02","nav":16.8289,"day_change_pct":0.0785},{"nav_date":"2016-12-30","nav":16.8157,"day_change_pct":0.0226},{"nav_date":"2016-12-29","nav":16.8119,"day_change_pct":0.0297},{"nav_date":"2016-12-28","nav":16.8069,"day_change_pct":0.006},{"nav_date":"2016-12-27","nav":16.8059,"day_change_pct":0.0065},{"nav_date":"2016-12-26","nav":16.8048,"day_change_pct":0.0357},{"nav_date":"2016-12-23","nav":16.7988,"day_change_pct":0.0131},{"nav_date":"2016-12-22","nav":16.7966,"day_change_pct":0.0143},{"nav_date":"2016-12-21","nav":16.7942,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":16.7914,"day_change_pct":0.0214},{"nav_date":"2016-12-19","nav":16.7878,"day_change_pct":0.0578},{"nav_date":"2016-12-16","nav":16.7781,"day_change_pct":-0.0238},{"nav_date":"2016-12-15","nav":16.7821,"day_change_pct":0.0191},{"nav_date":"2016-12-14","nav":16.7789,"day_change_pct":0.025},{"nav_date":"2016-12-13","nav":16.7747,"day_change_pct":0.0991},{"nav_date":"2016-12-09","nav":16.7581,"day_change_pct":0.0657},{"nav_date":"2016-12-08","nav":16.7471,"day_change_pct":-0.0388},{"nav_date":"2016-12-07","nav":16.7536,"day_change_pct":-0.1478},{"nav_date":"2016-12-06","nav":16.7784,"day_change_pct":0.0274},{"nav_date":"2016-12-05","nav":16.7738,"day_change_pct":0.0567},{"nav_date":"2016-12-02","nav":16.7643,"day_change_pct":0.0066},{"nav_date":"2016-12-01","nav":16.7632,"day_change_pct":0.0149},{"nav_date":"2016-11-30","nav":16.7607,"day_change_pct":0.0489},{"nav_date":"2016-11-29","nav":16.7525,"day_change_pct":0.0078},{"nav_date":"2016-11-28","nav":16.7512,"day_change_pct":-0.0722},{"nav_date":"2016-11-25","nav":16.7633,"day_change_pct":0.0095},{"nav_date":"2016-11-24","nav":16.7617,"day_change_pct":0.0555},{"nav_date":"2016-11-23","nav":16.7524,"day_change_pct":0.0143},{"nav_date":"2016-11-22","nav":16.75,"day_change_pct":0.0149},{"nav_date":"2016-11-21","nav":16.7475,"day_change_pct":0.0329},{"nav_date":"2016-11-18","nav":16.742,"day_change_pct":0.0149},{"nav_date":"2016-11-17","nav":16.7395,"day_change_pct":0.0143},{"nav_date":"2016-11-16","nav":16.7371,"day_change_pct":0.0149},{"nav_date":"2016-11-15","nav":16.7346,"day_change_pct":0.0592},{"nav_date":"2016-11-11","nav":16.7247,"day_change_pct":0.015},{"nav_date":"2016-11-10","nav":16.7222,"day_change_pct":0.0161}],"total":975,"page":1,"page_size":250}