{"fund_details":{"scheme_code":120627,"scheme_name":"ICICI Prudential Interval Fund Annual Interval Plan II - Direct Plan -  Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K01K60","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-11-13","nav":23.4423,"day_change_pct":0.0299},{"nav_date":"2017-11-10","nav":23.4353,"day_change_pct":0.009},{"nav_date":"2017-11-09","nav":23.4332,"day_change_pct":0.0115},{"nav_date":"2017-11-08","nav":23.4305,"day_change_pct":0.0111},{"nav_date":"2017-11-07","nav":23.4279,"day_change_pct":0.0111},{"nav_date":"2017-11-06","nav":23.4253,"day_change_pct":0.0329},{"nav_date":"2017-11-03","nav":23.4176,"day_change_pct":0.0111},{"nav_date":"2017-11-02","nav":23.415,"day_change_pct":0.0111},{"nav_date":"2017-11-01","nav":23.4124,"day_change_pct":0.0111},{"nav_date":"2017-10-31","nav":23.4098,"day_change_pct":0.0111},{"nav_date":"2017-10-30","nav":23.4072,"day_change_pct":0.0291},{"nav_date":"2017-10-27","nav":23.4004,"day_change_pct":0.009},{"nav_date":"2017-10-26","nav":23.3983,"day_change_pct":0.0111},{"nav_date":"2017-10-25","nav":23.3957,"day_change_pct":0.0115},{"nav_date":"2017-10-24","nav":23.393,"day_change_pct":0.0111},{"nav_date":"2017-10-23","nav":23.3904,"day_change_pct":0.0577},{"nav_date":"2017-10-18","nav":23.3769,"day_change_pct":0.0116},{"nav_date":"2017-10-17","nav":23.3742,"day_change_pct":0.0094},{"nav_date":"2017-10-16","nav":23.372,"day_change_pct":0.0334},{"nav_date":"2017-10-13","nav":23.3642,"day_change_pct":0.0111},{"nav_date":"2017-10-12","nav":23.3616,"day_change_pct":0.0116},{"nav_date":"2017-10-11","nav":23.3589,"day_change_pct":0.0116},{"nav_date":"2017-10-10","nav":23.3562,"day_change_pct":0.012},{"nav_date":"2017-10-09","nav":23.3534,"day_change_pct":0.0351},{"nav_date":"2017-10-06","nav":23.3452,"day_change_pct":0.0116},{"nav_date":"2017-10-05","nav":23.3425,"day_change_pct":0.012},{"nav_date":"2017-10-04","nav":23.3397,"day_change_pct":0.0116},{"nav_date":"2017-10-03","nav":23.337,"day_change_pct":0.0454},{"nav_date":"2017-09-29","nav":23.3264,"day_change_pct":0.0111},{"nav_date":"2017-09-28","nav":23.3238,"day_change_pct":0.0116},{"nav_date":"2017-09-27","nav":23.3211,"day_change_pct":0.0116},{"nav_date":"2017-09-26","nav":23.3184,"day_change_pct":0.012},{"nav_date":"2017-09-25","nav":23.3156,"day_change_pct":0.0356},{"nav_date":"2017-09-22","nav":23.3073,"day_change_pct":0.0094},{"nav_date":"2017-09-21","nav":23.3051,"day_change_pct":0.7806},{"nav_date":"2017-09-20","nav":23.1246,"day_change_pct":0.0121},{"nav_date":"2017-09-19","nav":23.1218,"day_change_pct":0.0125},{"nav_date":"2017-09-18","nav":23.1189,"day_change_pct":0.0359},{"nav_date":"2017-09-15","nav":23.1106,"day_change_pct":0.0117},{"nav_date":"2017-09-14","nav":23.1079,"day_change_pct":0.0121},{"nav_date":"2017-09-13","nav":23.1051,"day_change_pct":0.0121},{"nav_date":"2017-09-12","nav":23.1023,"day_change_pct":0.0121},{"nav_date":"2017-09-11","nav":23.0995,"day_change_pct":0.0368},{"nav_date":"2017-09-08","nav":23.091,"day_change_pct":0.0126},{"nav_date":"2017-09-07","nav":23.0881,"day_change_pct":0.0121},{"nav_date":"2017-09-06","nav":23.0853,"day_change_pct":0.0126},{"nav_date":"2017-09-05","nav":23.0824,"day_change_pct":0.0121},{"nav_date":"2017-09-04","nav":23.0796,"day_change_pct":0.0373},{"nav_date":"2017-09-01","nav":23.071,"day_change_pct":0.0126},{"nav_date":"2017-08-31","nav":23.0681,"day_change_pct":0.0126},{"nav_date":"2017-08-30","nav":23.0652,"day_change_pct":0.0126},{"nav_date":"2017-08-29","nav":23.0623,"day_change_pct":0.0121},{"nav_date":"2017-08-28","nav":23.0595,"day_change_pct":0.0512},{"nav_date":"2017-08-24","nav":23.0477,"day_change_pct":0.0122},{"nav_date":"2017-08-23","nav":23.0449,"day_change_pct":0.0126},{"nav_date":"2017-08-22","nav":23.042,"day_change_pct":0.0161},{"nav_date":"2017-08-21","nav":23.0383,"day_change_pct":0.0373},{"nav_date":"2017-08-18","nav":23.0297,"day_change_pct":0.0252},{"nav_date":"2017-08-16","nav":23.0239,"day_change_pct":0.0261},{"nav_date":"2017-08-14","nav":23.0179,"day_change_pct":0.0378},{"nav_date":"2017-08-11","nav":23.0092,"day_change_pct":0.013},{"nav_date":"2017-08-10","nav":23.0062,"day_change_pct":0.0126},{"nav_date":"2017-08-09","nav":23.0033,"day_change_pct":0.0122},{"nav_date":"2017-08-08","nav":23.0005,"day_change_pct":0.0143},{"nav_date":"2017-08-07","nav":22.9972,"day_change_pct":0.0374},{"nav_date":"2017-08-04","nav":22.9886,"day_change_pct":0.0135},{"nav_date":"2017-08-03","nav":22.9855,"day_change_pct":0.0152},{"nav_date":"2017-08-02","nav":22.982,"day_change_pct":0.0126},{"nav_date":"2017-08-01","nav":22.9791,"day_change_pct":0.0131},{"nav_date":"2017-07-31","nav":22.9761,"day_change_pct":0.0431},{"nav_date":"2017-07-28","nav":22.9662,"day_change_pct":0.0135},{"nav_date":"2017-07-27","nav":22.9631,"day_change_pct":0.0122},{"nav_date":"2017-07-26","nav":22.9603,"day_change_pct":0.0139},{"nav_date":"2017-07-25","nav":22.9571,"day_change_pct":0.0118},{"nav_date":"2017-07-24","nav":22.9544,"day_change_pct":0.0379},{"nav_date":"2017-07-21","nav":22.9457,"day_change_pct":0.0161},{"nav_date":"2017-07-20","nav":22.942,"day_change_pct":0.014},{"nav_date":"2017-07-19","nav":22.9388,"day_change_pct":0.014},{"nav_date":"2017-07-18","nav":22.9356,"day_change_pct":0.0153},{"nav_date":"2017-07-17","nav":22.9321,"day_change_pct":0.0436},{"nav_date":"2017-07-14","nav":22.9221,"day_change_pct":0.0148},{"nav_date":"2017-07-13","nav":22.9187,"day_change_pct":0.0161},{"nav_date":"2017-07-12","nav":22.915,"day_change_pct":0.0144},{"nav_date":"2017-07-11","nav":22.9117,"day_change_pct":0.0153},{"nav_date":"2017-07-10","nav":22.9082,"day_change_pct":0.0441},{"nav_date":"2017-07-07","nav":22.8981,"day_change_pct":0.0201},{"nav_date":"2017-07-06","nav":22.8935,"day_change_pct":0.017},{"nav_date":"2017-07-05","nav":22.8896,"day_change_pct":0.0135},{"nav_date":"2017-07-04","nav":22.8865,"day_change_pct":0.0179},{"nav_date":"2017-07-03","nav":22.8824,"day_change_pct":0.0389},{"nav_date":"2017-06-30","nav":22.8735,"day_change_pct":0.0136},{"nav_date":"2017-06-29","nav":22.8704,"day_change_pct":0.0118},{"nav_date":"2017-06-28","nav":22.8677,"day_change_pct":0.0131},{"nav_date":"2017-06-27","nav":22.8647,"day_change_pct":0.0516},{"nav_date":"2017-06-23","nav":22.8529,"day_change_pct":0.0114},{"nav_date":"2017-06-22","nav":22.8503,"day_change_pct":0.0144},{"nav_date":"2017-06-21","nav":22.847,"day_change_pct":0.0131},{"nav_date":"2017-06-20","nav":22.844,"day_change_pct":0.0118},{"nav_date":"2017-06-19","nav":22.8413,"day_change_pct":0.0403},{"nav_date":"2017-06-16","nav":22.8321,"day_change_pct":0.0114},{"nav_date":"2017-06-15","nav":22.8295,"day_change_pct":0.0158},{"nav_date":"2017-06-14","nav":22.8259,"day_change_pct":0.018},{"nav_date":"2017-06-13","nav":22.8218,"day_change_pct":0.0153},{"nav_date":"2017-06-12","nav":22.8183,"day_change_pct":0.0386},{"nav_date":"2017-06-09","nav":22.8095,"day_change_pct":0.0189},{"nav_date":"2017-06-08","nav":22.8052,"day_change_pct":0.0149},{"nav_date":"2017-06-07","nav":22.8018,"day_change_pct":0.0136},{"nav_date":"2017-06-06","nav":22.7987,"day_change_pct":0.0132},{"nav_date":"2017-06-05","nav":22.7957,"day_change_pct":0.0404},{"nav_date":"2017-06-02","nav":22.7865,"day_change_pct":0.0193},{"nav_date":"2017-06-01","nav":22.7821,"day_change_pct":0.0237},{"nav_date":"2017-05-31","nav":22.7767,"day_change_pct":0.0101},{"nav_date":"2017-05-30","nav":22.7744,"day_change_pct":0.0101},{"nav_date":"2017-05-29","nav":22.7721,"day_change_pct":0.0391},{"nav_date":"2017-05-26","nav":22.7632,"day_change_pct":0.0145},{"nav_date":"2017-05-25","nav":22.7599,"day_change_pct":0.0167},{"nav_date":"2017-05-24","nav":22.7561,"day_change_pct":0.0167},{"nav_date":"2017-05-23","nav":22.7523,"day_change_pct":0.0176},{"nav_date":"2017-05-22","nav":22.7483,"day_change_pct":0.0409},{"nav_date":"2017-05-19","nav":22.739,"day_change_pct":0.0132},{"nav_date":"2017-05-18","nav":22.736,"day_change_pct":0.0154},{"nav_date":"2017-05-17","nav":22.7325,"day_change_pct":0.0141},{"nav_date":"2017-05-16","nav":22.7293,"day_change_pct":0.0145},{"nav_date":"2017-05-15","nav":22.726,"day_change_pct":0.0405},{"nav_date":"2017-05-12","nav":22.7168,"day_change_pct":0.0079},{"nav_date":"2017-05-11","nav":22.715,"day_change_pct":0.026},{"nav_date":"2017-05-09","nav":22.7091,"day_change_pct":0.0132},{"nav_date":"2017-05-08","nav":22.7061,"day_change_pct":0.0392},{"nav_date":"2017-05-05","nav":22.6972,"day_change_pct":0.0075},{"nav_date":"2017-05-04","nav":22.6955,"day_change_pct":0.0132},{"nav_date":"2017-05-03","nav":22.6925,"day_change_pct":0.0137},{"nav_date":"2017-05-02","nav":22.6894,"day_change_pct":0.0459},{"nav_date":"2017-04-28","nav":22.679,"day_change_pct":0.0159},{"nav_date":"2017-04-27","nav":22.6754,"day_change_pct":0.0128},{"nav_date":"2017-04-26","nav":22.6725,"day_change_pct":0.0071},{"nav_date":"2017-04-25","nav":22.6709,"day_change_pct":0.0128},{"nav_date":"2017-04-24","nav":22.668,"day_change_pct":0.038},{"nav_date":"2017-04-21","nav":22.6594,"day_change_pct":0.0128},{"nav_date":"2017-04-20","nav":22.6565,"day_change_pct":0.0137},{"nav_date":"2017-04-19","nav":22.6534,"day_change_pct":0.0155},{"nav_date":"2017-04-18","nav":22.6499,"day_change_pct":0.0088},{"nav_date":"2017-04-17","nav":22.6479,"day_change_pct":0.0596},{"nav_date":"2017-04-13","nav":22.6344,"day_change_pct":0.0141},{"nav_date":"2017-04-12","nav":22.6312,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":22.6276,"day_change_pct":0.0208},{"nav_date":"2017-04-10","nav":22.6229,"day_change_pct":0.0385},{"nav_date":"2017-04-07","nav":22.6142,"day_change_pct":0.008},{"nav_date":"2017-04-06","nav":22.6124,"day_change_pct":0.004},{"nav_date":"2017-04-05","nav":22.6115,"day_change_pct":0.0336},{"nav_date":"2017-04-03","nav":22.6039,"day_change_pct":0.0394},{"nav_date":"2017-03-31","nav":22.595,"day_change_pct":0.0562},{"nav_date":"2017-03-30","nav":22.5823,"day_change_pct":0.0133},{"nav_date":"2017-03-29","nav":22.5793,"day_change_pct":0.027},{"nav_date":"2017-03-27","nav":22.5732,"day_change_pct":0.0465},{"nav_date":"2017-03-24","nav":22.5627,"day_change_pct":0.0027},{"nav_date":"2017-03-23","nav":22.5621,"day_change_pct":0.0151},{"nav_date":"2017-03-22","nav":22.5587,"day_change_pct":0.0213},{"nav_date":"2017-03-21","nav":22.5539,"day_change_pct":0.0177},{"nav_date":"2017-03-20","nav":22.5499,"day_change_pct":0.039},{"nav_date":"2017-03-17","nav":22.5411,"day_change_pct":0.0089},{"nav_date":"2017-03-16","nav":22.5391,"day_change_pct":0.0111},{"nav_date":"2017-03-15","nav":22.5366,"day_change_pct":0.0129},{"nav_date":"2017-03-14","nav":22.5337,"day_change_pct":0.0573},{"nav_date":"2017-03-10","nav":22.5208,"day_change_pct":0.004},{"nav_date":"2017-03-09","nav":22.5199,"day_change_pct":0.0115},{"nav_date":"2017-03-08","nav":22.5173,"day_change_pct":0.0111},{"nav_date":"2017-03-07","nav":22.5148,"day_change_pct":0.012},{"nav_date":"2017-03-06","nav":22.5121,"day_change_pct":0.0351},{"nav_date":"2017-03-03","nav":22.5042,"day_change_pct":0.0138},{"nav_date":"2017-03-02","nav":22.5011,"day_change_pct":0.02},{"nav_date":"2017-03-01","nav":22.4966,"day_change_pct":0.0187},{"nav_date":"2017-02-28","nav":22.4924,"day_change_pct":0.0285},{"nav_date":"2017-02-27","nav":22.486,"day_change_pct":0.065},{"nav_date":"2017-02-23","nav":22.4714,"day_change_pct":0.0156},{"nav_date":"2017-02-22","nav":22.4679,"day_change_pct":0.0294},{"nav_date":"2017-02-20","nav":22.4613,"day_change_pct":0.0374},{"nav_date":"2017-02-17","nav":22.4529,"day_change_pct":0.0102},{"nav_date":"2017-02-16","nav":22.4506,"day_change_pct":0.0214},{"nav_date":"2017-02-15","nav":22.4458,"day_change_pct":0.0236},{"nav_date":"2017-02-14","nav":22.4405,"day_change_pct":0.0192},{"nav_date":"2017-02-13","nav":22.4362,"day_change_pct":0.0508},{"nav_date":"2017-02-10","nav":22.4248,"day_change_pct":0.0428},{"nav_date":"2017-02-09","nav":22.4152,"day_change_pct":0.0237},{"nav_date":"2017-02-08","nav":22.4099,"day_change_pct":-0.0967},{"nav_date":"2017-02-07","nav":22.4316,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":22.4278,"day_change_pct":0.0522},{"nav_date":"2017-02-03","nav":22.4161,"day_change_pct":0.0183},{"nav_date":"2017-02-02","nav":22.412,"day_change_pct":0.0192},{"nav_date":"2017-02-01","nav":22.4077,"day_change_pct":0.0254},{"nav_date":"2017-01-31","nav":22.402,"day_change_pct":0.0138},{"nav_date":"2017-01-30","nav":22.3989,"day_change_pct":0.0411},{"nav_date":"2017-01-27","nav":22.3897,"day_change_pct":0.0183},{"nav_date":"2017-01-25","nav":22.3856,"day_change_pct":0.0134},{"nav_date":"2017-01-24","nav":22.3826,"day_change_pct":0.0116},{"nav_date":"2017-01-23","nav":22.38,"day_change_pct":0.042},{"nav_date":"2017-01-20","nav":22.3706,"day_change_pct":0.0148},{"nav_date":"2017-01-19","nav":22.3673,"day_change_pct":0.0192},{"nav_date":"2017-01-18","nav":22.363,"day_change_pct":0.0183},{"nav_date":"2017-01-17","nav":22.3589,"day_change_pct":0.0089},{"nav_date":"2017-01-16","nav":22.3569,"day_change_pct":0.0398},{"nav_date":"2017-01-13","nav":22.348,"day_change_pct":0.0094},{"nav_date":"2017-01-12","nav":22.3459,"day_change_pct":0.0152},{"nav_date":"2017-01-11","nav":22.3425,"day_change_pct":1.3707},{"nav_date":"2017-01-10","nav":22.0404,"day_change_pct":0.0163},{"nav_date":"2017-01-09","nav":22.0368,"day_change_pct":0.0295},{"nav_date":"2017-01-06","nav":22.0303,"day_change_pct":0.0136},{"nav_date":"2017-01-05","nav":22.0273,"day_change_pct":0.0195},{"nav_date":"2017-01-04","nav":22.023,"day_change_pct":0.0218},{"nav_date":"2017-01-03","nav":22.0182,"day_change_pct":0.0186},{"nav_date":"2017-01-02","nav":22.0141,"day_change_pct":0.0632},{"nav_date":"2016-12-30","nav":22.0002,"day_change_pct":0.0186},{"nav_date":"2016-12-29","nav":21.9961,"day_change_pct":0.0236},{"nav_date":"2016-12-28","nav":21.9909,"day_change_pct":0.0041},{"nav_date":"2016-12-27","nav":21.99,"day_change_pct":0.0059},{"nav_date":"2016-12-26","nav":21.9887,"day_change_pct":0.0273},{"nav_date":"2016-12-23","nav":21.9827,"day_change_pct":0.01},{"nav_date":"2016-12-22","nav":21.9805,"day_change_pct":0.0114},{"nav_date":"2016-12-21","nav":21.978,"day_change_pct":0.0132},{"nav_date":"2016-12-20","nav":21.9751,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":21.9713,"day_change_pct":0.0469},{"nav_date":"2016-12-16","nav":21.961,"day_change_pct":-0.0205},{"nav_date":"2016-12-15","nav":21.9655,"day_change_pct":0.0182},{"nav_date":"2016-12-14","nav":21.9615,"day_change_pct":0.02},{"nav_date":"2016-12-13","nav":21.9571,"day_change_pct":0.0807},{"nav_date":"2016-12-09","nav":21.9394,"day_change_pct":0.0543},{"nav_date":"2016-12-08","nav":21.9275,"day_change_pct":-0.0296},{"nav_date":"2016-12-07","nav":21.934,"day_change_pct":-0.1189},{"nav_date":"2016-12-06","nav":21.9601,"day_change_pct":0.0273},{"nav_date":"2016-12-05","nav":21.9541,"day_change_pct":0.0606},{"nav_date":"2016-12-02","nav":21.9408,"day_change_pct":0.0096},{"nav_date":"2016-12-01","nav":21.9387,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":21.9349,"day_change_pct":0.0452},{"nav_date":"2016-11-29","nav":21.925,"day_change_pct":0.0123},{"nav_date":"2016-11-28","nav":21.9223,"day_change_pct":-0.0502},{"nav_date":"2016-11-25","nav":21.9333,"day_change_pct":0.0114},{"nav_date":"2016-11-24","nav":21.9308,"day_change_pct":0.0516},{"nav_date":"2016-11-23","nav":21.9195,"day_change_pct":0.0169},{"nav_date":"2016-11-22","nav":21.9158,"day_change_pct":0.0164},{"nav_date":"2016-11-21","nav":21.9122,"day_change_pct":3.2917},{"nav_date":"2016-11-18","nav":21.2139,"day_change_pct":0.017},{"nav_date":"2016-11-17","nav":21.2103,"day_change_pct":0.0174},{"nav_date":"2016-11-16","nav":21.2066,"day_change_pct":0.017},{"nav_date":"2016-11-15","nav":21.203,"day_change_pct":0.0694},{"nav_date":"2016-11-11","nav":21.1883,"day_change_pct":0.0175},{"nav_date":"2016-11-10","nav":21.1846,"day_change_pct":0.0179},{"nav_date":"2016-11-09","nav":21.1808,"day_change_pct":0.0179},{"nav_date":"2016-11-08","nav":21.177,"day_change_pct":0.0175},{"nav_date":"2016-11-07","nav":21.1733,"day_change_pct":0.0515},{"nav_date":"2016-11-04","nav":21.1624,"day_change_pct":0.0175},{"nav_date":"2016-11-03","nav":21.1587,"day_change_pct":0.017}],"total":978,"page":1,"page_size":250}