{"fund_details":{"scheme_code":120625,"scheme_name":"ICICI Prudential Interval Fund Annual Interval Plan I - Direct Plan -  Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K01K45","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-09-25","nav":18.0103,"day_change_pct":0.0467},{"nav_date":"2017-09-22","nav":18.0019,"day_change_pct":0.0094},{"nav_date":"2017-09-21","nav":18.0002,"day_change_pct":0.0662},{"nav_date":"2017-09-20","nav":17.9883,"day_change_pct":0.0161},{"nav_date":"2017-09-19","nav":17.9854,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":17.9826,"day_change_pct":0.0451},{"nav_date":"2017-09-15","nav":17.9745,"day_change_pct":0.015},{"nav_date":"2017-09-14","nav":17.9718,"day_change_pct":0.015},{"nav_date":"2017-09-13","nav":17.9691,"day_change_pct":0.0156},{"nav_date":"2017-09-12","nav":17.9663,"day_change_pct":0.0156},{"nav_date":"2017-09-11","nav":17.9635,"day_change_pct":0.0462},{"nav_date":"2017-09-08","nav":17.9552,"day_change_pct":0.0156},{"nav_date":"2017-09-07","nav":17.9524,"day_change_pct":0.0156},{"nav_date":"2017-09-06","nav":17.9496,"day_change_pct":0.0156},{"nav_date":"2017-09-05","nav":17.9468,"day_change_pct":0.0156},{"nav_date":"2017-09-04","nav":17.944,"day_change_pct":0.0424},{"nav_date":"2017-09-01","nav":17.9364,"day_change_pct":0.0134},{"nav_date":"2017-08-31","nav":17.934,"day_change_pct":0.0151},{"nav_date":"2017-08-30","nav":17.9313,"day_change_pct":0.0156},{"nav_date":"2017-08-29","nav":17.9285,"day_change_pct":0.0156},{"nav_date":"2017-08-28","nav":17.9257,"day_change_pct":0.0592},{"nav_date":"2017-08-24","nav":17.9151,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":17.9121,"day_change_pct":0.0162},{"nav_date":"2017-08-22","nav":17.9092,"day_change_pct":0.0168},{"nav_date":"2017-08-21","nav":17.9062,"day_change_pct":0.0486},{"nav_date":"2017-08-18","nav":17.8975,"day_change_pct":0.033},{"nav_date":"2017-08-16","nav":17.8916,"day_change_pct":0.0335},{"nav_date":"2017-08-14","nav":17.8856,"day_change_pct":0.0503},{"nav_date":"2017-08-11","nav":17.8766,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":17.8735,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":17.8705,"day_change_pct":0.0168},{"nav_date":"2017-08-08","nav":17.8675,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":17.8645,"day_change_pct":0.0498},{"nav_date":"2017-08-04","nav":17.8556,"day_change_pct":0.0168},{"nav_date":"2017-08-03","nav":17.8526,"day_change_pct":0.0168},{"nav_date":"2017-08-02","nav":17.8496,"day_change_pct":0.0168},{"nav_date":"2017-08-01","nav":17.8466,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":17.8436,"day_change_pct":0.051},{"nav_date":"2017-07-28","nav":17.8345,"day_change_pct":0.0174},{"nav_date":"2017-07-27","nav":17.8314,"day_change_pct":0.0168},{"nav_date":"2017-07-26","nav":17.8284,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":17.8254,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":17.8223,"day_change_pct":0.05},{"nav_date":"2017-07-21","nav":17.8134,"day_change_pct":0.0168},{"nav_date":"2017-07-20","nav":17.8104,"day_change_pct":0.0168},{"nav_date":"2017-07-19","nav":17.8074,"day_change_pct":0.0174},{"nav_date":"2017-07-18","nav":17.8043,"day_change_pct":0.0174},{"nav_date":"2017-07-17","nav":17.8012,"day_change_pct":0.0517},{"nav_date":"2017-07-14","nav":17.792,"day_change_pct":0.0169},{"nav_date":"2017-07-13","nav":17.789,"day_change_pct":0.018},{"nav_date":"2017-07-12","nav":17.7858,"day_change_pct":0.018},{"nav_date":"2017-07-11","nav":17.7826,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":17.7796,"day_change_pct":0.0506},{"nav_date":"2017-07-07","nav":17.7706,"day_change_pct":0.018},{"nav_date":"2017-07-06","nav":17.7674,"day_change_pct":0.0169},{"nav_date":"2017-07-05","nav":17.7644,"day_change_pct":0.0169},{"nav_date":"2017-07-04","nav":17.7614,"day_change_pct":0.0191},{"nav_date":"2017-07-03","nav":17.758,"day_change_pct":0.0513},{"nav_date":"2017-06-30","nav":17.7489,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":17.7459,"day_change_pct":0.0163},{"nav_date":"2017-06-28","nav":17.743,"day_change_pct":0.0158},{"nav_date":"2017-06-27","nav":17.7402,"day_change_pct":0.0677},{"nav_date":"2017-06-23","nav":17.7282,"day_change_pct":0.0169},{"nav_date":"2017-06-22","nav":17.7252,"day_change_pct":0.0181},{"nav_date":"2017-06-21","nav":17.722,"day_change_pct":0.0169},{"nav_date":"2017-06-20","nav":17.719,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":17.716,"day_change_pct":0.0514},{"nav_date":"2017-06-16","nav":17.7069,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":17.7038,"day_change_pct":0.0192},{"nav_date":"2017-06-14","nav":17.7004,"day_change_pct":0.0175},{"nav_date":"2017-06-13","nav":17.6973,"day_change_pct":0.0181},{"nav_date":"2017-06-12","nav":17.6941,"day_change_pct":0.0509},{"nav_date":"2017-06-09","nav":17.6851,"day_change_pct":0.0192},{"nav_date":"2017-06-08","nav":17.6817,"day_change_pct":0.0187},{"nav_date":"2017-06-07","nav":17.6784,"day_change_pct":0.0181},{"nav_date":"2017-06-06","nav":17.6752,"day_change_pct":0.017},{"nav_date":"2017-06-05","nav":17.6722,"day_change_pct":0.0527},{"nav_date":"2017-06-02","nav":17.6629,"day_change_pct":0.0193},{"nav_date":"2017-06-01","nav":17.6595,"day_change_pct":0.0193},{"nav_date":"2017-05-31","nav":17.6561,"day_change_pct":0.0159},{"nav_date":"2017-05-30","nav":17.6533,"day_change_pct":0.0164},{"nav_date":"2017-05-29","nav":17.6504,"day_change_pct":0.0522},{"nav_date":"2017-05-26","nav":17.6412,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":17.6381,"day_change_pct":0.0181},{"nav_date":"2017-05-24","nav":17.6349,"day_change_pct":0.0216},{"nav_date":"2017-05-23","nav":17.6311,"day_change_pct":0.0204},{"nav_date":"2017-05-22","nav":17.6275,"day_change_pct":0.0522},{"nav_date":"2017-05-19","nav":17.6183,"day_change_pct":0.017},{"nav_date":"2017-05-18","nav":17.6153,"day_change_pct":0.0216},{"nav_date":"2017-05-17","nav":17.6115,"day_change_pct":0.0193},{"nav_date":"2017-05-16","nav":17.6081,"day_change_pct":0.0148},{"nav_date":"2017-05-15","nav":17.6055,"day_change_pct":0.0546},{"nav_date":"2017-05-12","nav":17.5959,"day_change_pct":0.0159},{"nav_date":"2017-05-11","nav":17.5931,"day_change_pct":0.0347},{"nav_date":"2017-05-09","nav":17.587,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":17.5838,"day_change_pct":0.0506},{"nav_date":"2017-05-05","nav":17.5749,"day_change_pct":0.0102},{"nav_date":"2017-05-04","nav":17.5731,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":17.57,"day_change_pct":0.0171},{"nav_date":"2017-05-02","nav":17.567,"day_change_pct":0.0695},{"nav_date":"2017-04-28","nav":17.5548,"day_change_pct":0.0194},{"nav_date":"2017-04-27","nav":17.5514,"day_change_pct":0.0182},{"nav_date":"2017-04-26","nav":17.5482,"day_change_pct":0.0182},{"nav_date":"2017-04-25","nav":17.545,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":17.5419,"day_change_pct":0.0513},{"nav_date":"2017-04-21","nav":17.5329,"day_change_pct":0.016},{"nav_date":"2017-04-20","nav":17.5301,"day_change_pct":0.0165},{"nav_date":"2017-04-19","nav":17.5272,"day_change_pct":0.0188},{"nav_date":"2017-04-18","nav":17.5239,"day_change_pct":0.0108},{"nav_date":"2017-04-17","nav":17.522,"day_change_pct":0.076},{"nav_date":"2017-04-13","nav":17.5087,"day_change_pct":0.016},{"nav_date":"2017-04-12","nav":17.5059,"day_change_pct":0.0229},{"nav_date":"2017-04-11","nav":17.5019,"day_change_pct":0.0326},{"nav_date":"2017-04-10","nav":17.4962,"day_change_pct":0.0503},{"nav_date":"2017-04-07","nav":17.4874,"day_change_pct":0.0034},{"nav_date":"2017-04-06","nav":17.4868,"day_change_pct":0.0132},{"nav_date":"2017-04-05","nav":17.4845,"day_change_pct":0.0441},{"nav_date":"2017-04-03","nav":17.4768,"day_change_pct":0.0504},{"nav_date":"2017-03-31","nav":17.468,"day_change_pct":0.0447},{"nav_date":"2017-03-30","nav":17.4602,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":17.4572,"day_change_pct":0.035},{"nav_date":"2017-03-27","nav":17.4511,"day_change_pct":0.0562},{"nav_date":"2017-03-24","nav":17.4413,"day_change_pct":0.008},{"nav_date":"2017-03-23","nav":17.4399,"day_change_pct":0.0155},{"nav_date":"2017-03-22","nav":17.4372,"day_change_pct":0.0212},{"nav_date":"2017-03-21","nav":17.4335,"day_change_pct":0.0224},{"nav_date":"2017-03-20","nav":17.4296,"day_change_pct":0.0471},{"nav_date":"2017-03-17","nav":17.4214,"day_change_pct":0.0121},{"nav_date":"2017-03-16","nav":17.4193,"day_change_pct":0.0138},{"nav_date":"2017-03-15","nav":17.4169,"day_change_pct":0.0201},{"nav_date":"2017-03-14","nav":17.4134,"day_change_pct":0.0747},{"nav_date":"2017-03-10","nav":17.4004,"day_change_pct":0.0126},{"nav_date":"2017-03-09","nav":17.3982,"day_change_pct":0.0057},{"nav_date":"2017-03-08","nav":17.3972,"day_change_pct":0.0103},{"nav_date":"2017-03-07","nav":17.3954,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":17.3927,"day_change_pct":0.0535},{"nav_date":"2017-03-03","nav":17.3834,"day_change_pct":0.0236},{"nav_date":"2017-03-02","nav":17.3793,"day_change_pct":0.0219},{"nav_date":"2017-03-01","nav":17.3755,"day_change_pct":0.0213},{"nav_date":"2017-02-28","nav":17.3718,"day_change_pct":0.0299},{"nav_date":"2017-02-27","nav":17.3666,"day_change_pct":0.0841},{"nav_date":"2017-02-23","nav":17.352,"day_change_pct":0.0271},{"nav_date":"2017-02-22","nav":17.3473,"day_change_pct":0.0294},{"nav_date":"2017-02-20","nav":17.3422,"day_change_pct":0.0496},{"nav_date":"2017-02-17","nav":17.3336,"day_change_pct":0.0173},{"nav_date":"2017-02-16","nav":17.3306,"day_change_pct":0.0289},{"nav_date":"2017-02-15","nav":17.3256,"day_change_pct":0.0289},{"nav_date":"2017-02-14","nav":17.3206,"day_change_pct":0.0243},{"nav_date":"2017-02-13","nav":17.3164,"day_change_pct":0.056},{"nav_date":"2017-02-10","nav":17.3067,"day_change_pct":0.0474},{"nav_date":"2017-02-09","nav":17.2985,"day_change_pct":0.0254},{"nav_date":"2017-02-08","nav":17.2941,"day_change_pct":-0.0705},{"nav_date":"2017-02-07","nav":17.3063,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":17.3032,"day_change_pct":0.0636},{"nav_date":"2017-02-03","nav":17.2922,"day_change_pct":0.0243},{"nav_date":"2017-02-02","nav":17.288,"day_change_pct":0.0174},{"nav_date":"2017-02-01","nav":17.285,"day_change_pct":0.0249},{"nav_date":"2017-01-31","nav":17.2807,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":17.2774,"day_change_pct":0.0544},{"nav_date":"2017-01-27","nav":17.268,"day_change_pct":0.0301},{"nav_date":"2017-01-25","nav":17.2628,"day_change_pct":0.0174},{"nav_date":"2017-01-24","nav":17.2598,"day_change_pct":0.0174},{"nav_date":"2017-01-23","nav":17.2568,"day_change_pct":0.0533},{"nav_date":"2017-01-20","nav":17.2476,"day_change_pct":0.018},{"nav_date":"2017-01-19","nav":17.2445,"day_change_pct":0.0244},{"nav_date":"2017-01-18","nav":17.2403,"day_change_pct":0.0209},{"nav_date":"2017-01-17","nav":17.2367,"day_change_pct":0.0128},{"nav_date":"2017-01-16","nav":17.2345,"day_change_pct":0.0522},{"nav_date":"2017-01-13","nav":17.2255,"day_change_pct":0.0151},{"nav_date":"2017-01-12","nav":17.2229,"day_change_pct":0.0203},{"nav_date":"2017-01-11","nav":17.2194,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":17.2173,"day_change_pct":0.0174},{"nav_date":"2017-01-09","nav":17.2143,"day_change_pct":0.0418},{"nav_date":"2017-01-06","nav":17.2071,"day_change_pct":0.0209},{"nav_date":"2017-01-05","nav":17.2035,"day_change_pct":0.0244},{"nav_date":"2017-01-04","nav":17.1993,"day_change_pct":0.0192},{"nav_date":"2017-01-03","nav":17.196,"day_change_pct":0.0326},{"nav_date":"2017-01-02","nav":17.1904,"day_change_pct":0.0728},{"nav_date":"2016-12-30","nav":17.1779,"day_change_pct":0.0175},{"nav_date":"2016-12-29","nav":17.1749,"day_change_pct":0.0204},{"nav_date":"2016-12-28","nav":17.1714,"day_change_pct":0.0076},{"nav_date":"2016-12-27","nav":17.1701,"day_change_pct":0.0163},{"nav_date":"2016-12-26","nav":17.1673,"day_change_pct":0.0355},{"nav_date":"2016-12-23","nav":17.1612,"day_change_pct":0.0152},{"nav_date":"2016-12-22","nav":17.1586,"day_change_pct":0.0052},{"nav_date":"2016-12-21","nav":17.1577,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":17.1548,"day_change_pct":0.0187},{"nav_date":"2016-12-19","nav":17.1516,"day_change_pct":0.0653},{"nav_date":"2016-12-16","nav":17.1404,"day_change_pct":-0.0169},{"nav_date":"2016-12-15","nav":17.1433,"day_change_pct":0.0187},{"nav_date":"2016-12-14","nav":17.1401,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":17.1362,"day_change_pct":0.094},{"nav_date":"2016-12-09","nav":17.1201,"day_change_pct":0.0579},{"nav_date":"2016-12-08","nav":17.1102,"day_change_pct":-0.0222},{"nav_date":"2016-12-07","nav":17.114,"day_change_pct":-0.108},{"nav_date":"2016-12-06","nav":17.1325,"day_change_pct":0.0304},{"nav_date":"2016-12-05","nav":17.1273,"day_change_pct":0.0514},{"nav_date":"2016-12-02","nav":17.1185,"day_change_pct":0.0093},{"nav_date":"2016-12-01","nav":17.1169,"day_change_pct":0.0058},{"nav_date":"2016-11-30","nav":17.1159,"day_change_pct":0.0357},{"nav_date":"2016-11-29","nav":17.1098,"day_change_pct":0.0099},{"nav_date":"2016-11-28","nav":17.1081,"day_change_pct":-0.0187},{"nav_date":"2016-11-25","nav":17.1113,"day_change_pct":0.0187},{"nav_date":"2016-11-24","nav":17.1081,"day_change_pct":0.0561},{"nav_date":"2016-11-23","nav":17.0985,"day_change_pct":0.0363},{"nav_date":"2016-11-22","nav":17.0923,"day_change_pct":0.0632},{"nav_date":"2016-11-21","nav":17.0815,"day_change_pct":0.0861},{"nav_date":"2016-11-18","nav":17.0668,"day_change_pct":0.0428},{"nav_date":"2016-11-17","nav":17.0595,"day_change_pct":0.0504},{"nav_date":"2016-11-16","nav":17.0509,"day_change_pct":0.0704},{"nav_date":"2016-11-15","nav":17.0389,"day_change_pct":0.164},{"nav_date":"2016-11-11","nav":17.011,"day_change_pct":0.0206},{"nav_date":"2016-11-10","nav":17.0075,"day_change_pct":0.0365},{"nav_date":"2016-11-09","nav":17.0013,"day_change_pct":0.0842},{"nav_date":"2016-11-08","nav":16.987,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":16.984,"day_change_pct":0.0542},{"nav_date":"2016-11-04","nav":16.9748,"day_change_pct":0.0147},{"nav_date":"2016-11-03","nav":16.9723,"day_change_pct":-0.0053},{"nav_date":"2016-11-02","nav":16.9732,"day_change_pct":0.0253},{"nav_date":"2016-11-01","nav":16.9689,"day_change_pct":0.0696},{"nav_date":"2016-10-28","nav":16.9571,"day_change_pct":0.0183},{"nav_date":"2016-10-27","nav":16.954,"day_change_pct":0.0065},{"nav_date":"2016-10-26","nav":16.9529,"day_change_pct":0.0171},{"nav_date":"2016-10-25","nav":16.95,"day_change_pct":0.0029},{"nav_date":"2016-10-24","nav":16.9495,"day_change_pct":0.0561},{"nav_date":"2016-10-21","nav":16.94,"day_change_pct":0.0094},{"nav_date":"2016-10-20","nav":16.9384,"day_change_pct":0.0012},{"nav_date":"2016-10-19","nav":16.9382,"day_change_pct":0.0106},{"nav_date":"2016-10-18","nav":16.9364,"day_change_pct":0.0077},{"nav_date":"2016-10-17","nav":16.9351,"day_change_pct":0.0295},{"nav_date":"2016-10-14","nav":16.9301,"day_change_pct":-0.0035},{"nav_date":"2016-10-13","nav":16.9307,"day_change_pct":0.0496},{"nav_date":"2016-10-10","nav":16.9223,"day_change_pct":0.0473},{"nav_date":"2016-10-07","nav":16.9143,"day_change_pct":0.0106},{"nav_date":"2016-10-06","nav":16.9125,"day_change_pct":0.0603},{"nav_date":"2016-10-05","nav":16.9023,"day_change_pct":0.1001},{"nav_date":"2016-10-04","nav":16.8854,"day_change_pct":0.0355},{"nav_date":"2016-10-03","nav":16.8794,"day_change_pct":0.0878},{"nav_date":"2016-09-30","nav":16.8646,"day_change_pct":0.0629},{"nav_date":"2016-09-29","nav":16.854,"day_change_pct":-0.0042},{"nav_date":"2016-09-28","nav":16.8547,"day_change_pct":0.0427},{"nav_date":"2016-09-27","nav":16.8475,"day_change_pct":0.0172},{"nav_date":"2016-09-26","nav":16.8446,"day_change_pct":0.0517},{"nav_date":"2016-09-23","nav":16.8359,"day_change_pct":0.0178},{"nav_date":"2016-09-22","nav":16.8329,"day_change_pct":0.0172},{"nav_date":"2016-09-21","nav":16.83,"day_change_pct":0.0172},{"nav_date":"2016-09-20","nav":16.8271,"day_change_pct":0.0172},{"nav_date":"2016-09-19","nav":16.8242,"day_change_pct":0.05},{"nav_date":"2016-09-16","nav":16.8158,"day_change_pct":0.0167},{"nav_date":"2016-09-15","nav":16.813,"day_change_pct":0.0173}],"total":976,"page":1,"page_size":250}