{"fund_details":{"scheme_code":120624,"scheme_name":"ICICI Prudential Interval Fund IV Quarterly Interval Plan B - Direct Plan -  Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01N59","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-10-26","nav":10.1535,"day_change_pct":0.0118},{"nav_date":"2017-10-25","nav":10.1523,"day_change_pct":0.0118},{"nav_date":"2017-10-24","nav":10.1511,"day_change_pct":0.0118},{"nav_date":"2017-10-23","nav":10.1499,"day_change_pct":0.0591},{"nav_date":"2017-10-18","nav":10.1439,"day_change_pct":0.0118},{"nav_date":"2017-10-17","nav":10.1427,"day_change_pct":0.0128},{"nav_date":"2017-10-16","nav":10.1414,"day_change_pct":0.0316},{"nav_date":"2017-10-13","nav":10.1382,"day_change_pct":0.0099},{"nav_date":"2017-10-12","nav":10.1372,"day_change_pct":0.0118},{"nav_date":"2017-10-11","nav":10.136,"day_change_pct":0.0109},{"nav_date":"2017-10-10","nav":10.1349,"day_change_pct":0.0128},{"nav_date":"2017-10-09","nav":10.1336,"day_change_pct":0.0346},{"nav_date":"2017-10-06","nav":10.1301,"day_change_pct":0.0118},{"nav_date":"2017-10-05","nav":10.1289,"day_change_pct":0.0109},{"nav_date":"2017-10-04","nav":10.1278,"day_change_pct":0.0118},{"nav_date":"2017-10-03","nav":10.1266,"day_change_pct":0.0454},{"nav_date":"2017-09-29","nav":10.122,"day_change_pct":0.0109},{"nav_date":"2017-09-28","nav":10.1209,"day_change_pct":0.0119},{"nav_date":"2017-09-27","nav":10.1197,"day_change_pct":0.0119},{"nav_date":"2017-09-26","nav":10.1185,"day_change_pct":0.0119},{"nav_date":"2017-09-25","nav":10.1173,"day_change_pct":0.0356},{"nav_date":"2017-09-22","nav":10.1137,"day_change_pct":0.0119},{"nav_date":"2017-09-21","nav":10.1125,"day_change_pct":0.4829},{"nav_date":"2017-09-20","nav":10.0639,"day_change_pct":0.0119},{"nav_date":"2017-09-19","nav":10.0627,"day_change_pct":0.0119},{"nav_date":"2017-09-18","nav":10.0615,"day_change_pct":0.0348},{"nav_date":"2017-09-15","nav":10.058,"day_change_pct":0.0099},{"nav_date":"2017-09-14","nav":10.057,"day_change_pct":0.0119},{"nav_date":"2017-09-13","nav":10.0558,"day_change_pct":0.0119},{"nav_date":"2017-09-12","nav":10.0546,"day_change_pct":0.0119},{"nav_date":"2017-09-11","nav":10.0534,"day_change_pct":0.0358},{"nav_date":"2017-09-08","nav":10.0498,"day_change_pct":0.0109},{"nav_date":"2017-09-07","nav":10.0487,"day_change_pct":0.0119},{"nav_date":"2017-09-06","nav":10.0475,"day_change_pct":0.0119},{"nav_date":"2017-09-05","nav":10.0463,"day_change_pct":0.0119},{"nav_date":"2017-09-04","nav":10.0451,"day_change_pct":0.0289},{"nav_date":"2017-09-01","nav":10.0422,"day_change_pct":0.009},{"nav_date":"2017-08-31","nav":10.0413,"day_change_pct":0.011},{"nav_date":"2017-08-30","nav":10.0402,"day_change_pct":0.011},{"nav_date":"2017-08-29","nav":10.0391,"day_change_pct":0.012},{"nav_date":"2017-08-28","nav":10.0379,"day_change_pct":0.0488},{"nav_date":"2017-08-24","nav":10.033,"day_change_pct":0.012},{"nav_date":"2017-08-23","nav":10.0318,"day_change_pct":0.012},{"nav_date":"2017-08-22","nav":10.0306,"day_change_pct":0.012},{"nav_date":"2017-08-21","nav":10.0294,"day_change_pct":0.0319},{"nav_date":"2017-08-18","nav":10.0262,"day_change_pct":0.0219},{"nav_date":"2017-08-16","nav":10.024,"day_change_pct":0.0239},{"nav_date":"2017-08-14","nav":10.0216,"day_change_pct":0.0359},{"nav_date":"2017-08-11","nav":10.018,"day_change_pct":0.012},{"nav_date":"2017-08-10","nav":10.0168,"day_change_pct":0.013},{"nav_date":"2017-08-09","nav":10.0155,"day_change_pct":0.012},{"nav_date":"2017-08-08","nav":10.0143,"day_change_pct":0.012},{"nav_date":"2017-08-07","nav":10.0131,"day_change_pct":0.032},{"nav_date":"2017-08-04","nav":10.0099,"day_change_pct":0.01},{"nav_date":"2017-08-03","nav":10.0089,"day_change_pct":0.011},{"nav_date":"2017-08-02","nav":10.0078,"day_change_pct":0.013},{"nav_date":"2017-08-01","nav":10.0065,"day_change_pct":0.013},{"nav_date":"2017-07-31","nav":10.0052,"day_change_pct":0.038},{"nav_date":"2017-07-28","nav":10.0014,"day_change_pct":0.0},{"nav_date":"2017-07-27","nav":10.0014,"day_change_pct":-1.125},{"nav_date":"2017-07-26","nav":10.1152,"day_change_pct":0.0129},{"nav_date":"2017-07-25","nav":10.1139,"day_change_pct":0.0129},{"nav_date":"2017-07-24","nav":10.1126,"day_change_pct":0.0326},{"nav_date":"2017-07-21","nav":10.1093,"day_change_pct":0.0109},{"nav_date":"2017-07-20","nav":10.1082,"day_change_pct":0.0119},{"nav_date":"2017-07-19","nav":10.107,"day_change_pct":0.0129},{"nav_date":"2017-07-18","nav":10.1057,"day_change_pct":0.0129},{"nav_date":"2017-07-17","nav":10.1044,"day_change_pct":0.0386},{"nav_date":"2017-07-14","nav":10.1005,"day_change_pct":0.0129},{"nav_date":"2017-07-13","nav":10.0992,"day_change_pct":0.0119},{"nav_date":"2017-07-12","nav":10.098,"day_change_pct":0.0119},{"nav_date":"2017-07-11","nav":10.0968,"day_change_pct":0.0129},{"nav_date":"2017-07-10","nav":10.0955,"day_change_pct":0.0367},{"nav_date":"2017-07-07","nav":10.0918,"day_change_pct":0.0119},{"nav_date":"2017-07-06","nav":10.0906,"day_change_pct":0.0129},{"nav_date":"2017-07-05","nav":10.0893,"day_change_pct":0.0119},{"nav_date":"2017-07-04","nav":10.0881,"day_change_pct":0.0139},{"nav_date":"2017-07-03","nav":10.0867,"day_change_pct":0.0377},{"nav_date":"2017-06-30","nav":10.0829,"day_change_pct":0.0129},{"nav_date":"2017-06-29","nav":10.0816,"day_change_pct":0.0119},{"nav_date":"2017-06-28","nav":10.0804,"day_change_pct":0.0129},{"nav_date":"2017-06-27","nav":10.0791,"day_change_pct":0.0506},{"nav_date":"2017-06-23","nav":10.074,"day_change_pct":0.0129},{"nav_date":"2017-06-22","nav":10.0727,"day_change_pct":0.0129},{"nav_date":"2017-06-21","nav":10.0714,"day_change_pct":0.0129},{"nav_date":"2017-06-20","nav":10.0701,"day_change_pct":0.0129},{"nav_date":"2017-06-19","nav":10.0688,"day_change_pct":0.0397},{"nav_date":"2017-06-16","nav":10.0648,"day_change_pct":0.0129},{"nav_date":"2017-06-15","nav":10.0635,"day_change_pct":0.0129},{"nav_date":"2017-06-14","nav":10.0622,"day_change_pct":0.0139},{"nav_date":"2017-06-13","nav":10.0608,"day_change_pct":0.0129},{"nav_date":"2017-06-12","nav":10.0595,"day_change_pct":0.0388},{"nav_date":"2017-06-09","nav":10.0556,"day_change_pct":0.0139},{"nav_date":"2017-06-08","nav":10.0542,"day_change_pct":0.0129},{"nav_date":"2017-06-07","nav":10.0529,"day_change_pct":0.0129},{"nav_date":"2017-06-06","nav":10.0516,"day_change_pct":0.0119},{"nav_date":"2017-06-05","nav":10.0504,"day_change_pct":0.0398},{"nav_date":"2017-06-02","nav":10.0464,"day_change_pct":0.0129},{"nav_date":"2017-06-01","nav":10.0451,"day_change_pct":0.0129},{"nav_date":"2017-05-31","nav":10.0438,"day_change_pct":0.0129},{"nav_date":"2017-05-30","nav":10.0425,"day_change_pct":0.0129},{"nav_date":"2017-05-29","nav":10.0412,"day_change_pct":0.0399},{"nav_date":"2017-05-26","nav":10.0372,"day_change_pct":0.013},{"nav_date":"2017-05-25","nav":10.0359,"day_change_pct":0.0149},{"nav_date":"2017-05-24","nav":10.0344,"day_change_pct":0.013},{"nav_date":"2017-05-23","nav":10.0331,"day_change_pct":0.013},{"nav_date":"2017-05-22","nav":10.0318,"day_change_pct":0.0399},{"nav_date":"2017-05-19","nav":10.0278,"day_change_pct":0.017},{"nav_date":"2017-05-18","nav":10.0261,"day_change_pct":0.009},{"nav_date":"2017-05-17","nav":10.0252,"day_change_pct":0.013},{"nav_date":"2017-05-16","nav":10.0239,"day_change_pct":0.012},{"nav_date":"2017-05-15","nav":10.0227,"day_change_pct":0.0399},{"nav_date":"2017-05-12","nav":10.0187,"day_change_pct":0.005},{"nav_date":"2017-05-11","nav":10.0182,"day_change_pct":0.026},{"nav_date":"2017-05-09","nav":10.0156,"day_change_pct":0.013},{"nav_date":"2017-05-08","nav":10.0143,"day_change_pct":0.037},{"nav_date":"2017-05-05","nav":10.0106,"day_change_pct":0.013},{"nav_date":"2017-05-04","nav":10.0093,"day_change_pct":0.012},{"nav_date":"2017-05-03","nav":10.0081,"day_change_pct":0.012},{"nav_date":"2017-05-02","nav":10.0069,"day_change_pct":0.045},{"nav_date":"2017-04-28","nav":10.0024,"day_change_pct":0.01},{"nav_date":"2017-04-27","nav":10.0014,"day_change_pct":0.001},{"nav_date":"2017-04-26","nav":10.0013,"day_change_pct":-1.0252},{"nav_date":"2017-04-25","nav":10.1049,"day_change_pct":0.0129},{"nav_date":"2017-04-24","nav":10.1036,"day_change_pct":0.0376},{"nav_date":"2017-04-21","nav":10.0998,"day_change_pct":0.0119},{"nav_date":"2017-04-20","nav":10.0986,"day_change_pct":0.0129},{"nav_date":"2017-04-19","nav":10.0973,"day_change_pct":0.0119},{"nav_date":"2017-04-18","nav":10.0961,"day_change_pct":0.0129},{"nav_date":"2017-04-17","nav":10.0948,"day_change_pct":0.0367},{"nav_date":"2017-04-13","nav":10.0911,"day_change_pct":0.0089},{"nav_date":"2017-04-12","nav":10.0902,"day_change_pct":0.0119},{"nav_date":"2017-04-11","nav":10.089,"day_change_pct":0.0109},{"nav_date":"2017-04-10","nav":10.0879,"day_change_pct":0.0357},{"nav_date":"2017-04-07","nav":10.0843,"day_change_pct":0.0119},{"nav_date":"2017-04-06","nav":10.0831,"day_change_pct":0.0119},{"nav_date":"2017-04-05","nav":10.0819,"day_change_pct":0.0228},{"nav_date":"2017-04-03","nav":10.0796,"day_change_pct":0.0357},{"nav_date":"2017-03-31","nav":10.076,"day_change_pct":0.0199},{"nav_date":"2017-03-30","nav":10.074,"day_change_pct":0.0119},{"nav_date":"2017-03-29","nav":10.0728,"day_change_pct":0.0228},{"nav_date":"2017-03-27","nav":10.0705,"day_change_pct":0.0348},{"nav_date":"2017-03-24","nav":10.067,"day_change_pct":0.0119},{"nav_date":"2017-03-23","nav":10.0658,"day_change_pct":0.0119},{"nav_date":"2017-03-22","nav":10.0646,"day_change_pct":0.0119},{"nav_date":"2017-03-21","nav":10.0634,"day_change_pct":0.0119},{"nav_date":"2017-03-20","nav":10.0622,"day_change_pct":0.0288},{"nav_date":"2017-03-17","nav":10.0593,"day_change_pct":0.0089},{"nav_date":"2017-03-16","nav":10.0584,"day_change_pct":0.0129},{"nav_date":"2017-03-15","nav":10.0571,"day_change_pct":0.0119},{"nav_date":"2017-03-14","nav":10.0559,"day_change_pct":0.0488},{"nav_date":"2017-03-10","nav":10.051,"day_change_pct":0.0119},{"nav_date":"2017-03-09","nav":10.0498,"day_change_pct":0.0119},{"nav_date":"2017-03-08","nav":10.0486,"day_change_pct":0.0119},{"nav_date":"2017-03-07","nav":10.0474,"day_change_pct":0.0109},{"nav_date":"2017-03-06","nav":10.0463,"day_change_pct":0.0259},{"nav_date":"2017-03-03","nav":10.0437,"day_change_pct":0.007},{"nav_date":"2017-03-02","nav":10.043,"day_change_pct":0.012},{"nav_date":"2017-03-01","nav":10.0418,"day_change_pct":0.012},{"nav_date":"2017-02-28","nav":10.0406,"day_change_pct":0.011},{"nav_date":"2017-02-27","nav":10.0395,"day_change_pct":0.0468},{"nav_date":"2017-02-23","nav":10.0348,"day_change_pct":0.011},{"nav_date":"2017-02-22","nav":10.0337,"day_change_pct":0.0239},{"nav_date":"2017-02-20","nav":10.0313,"day_change_pct":0.0289},{"nav_date":"2017-02-17","nav":10.0284,"day_change_pct":0.009},{"nav_date":"2017-02-16","nav":10.0275,"day_change_pct":0.012},{"nav_date":"2017-02-15","nav":10.0263,"day_change_pct":0.012},{"nav_date":"2017-02-14","nav":10.0251,"day_change_pct":0.013},{"nav_date":"2017-02-13","nav":10.0238,"day_change_pct":0.0369},{"nav_date":"2017-02-10","nav":10.0201,"day_change_pct":0.013},{"nav_date":"2017-02-09","nav":10.0188,"day_change_pct":0.012},{"nav_date":"2017-02-08","nav":10.0176,"day_change_pct":0.013},{"nav_date":"2017-02-07","nav":10.0163,"day_change_pct":0.012},{"nav_date":"2017-02-06","nav":10.0151,"day_change_pct":0.029},{"nav_date":"2017-02-03","nav":10.0122,"day_change_pct":0.008},{"nav_date":"2017-02-02","nav":10.0114,"day_change_pct":0.013},{"nav_date":"2017-02-01","nav":10.0101,"day_change_pct":0.012},{"nav_date":"2017-01-31","nav":10.0089,"day_change_pct":0.013},{"nav_date":"2017-01-30","nav":10.0076,"day_change_pct":0.038},{"nav_date":"2017-01-27","nav":10.0038,"day_change_pct":0.025},{"nav_date":"2017-01-25","nav":10.0013,"day_change_pct":0.0},{"nav_date":"2017-01-24","nav":10.0013,"day_change_pct":-2.8104},{"nav_date":"2017-01-23","nav":10.2905,"day_change_pct":0.0321},{"nav_date":"2017-01-20","nav":10.2872,"day_change_pct":0.0097},{"nav_date":"2017-01-19","nav":10.2862,"day_change_pct":0.0126},{"nav_date":"2017-01-18","nav":10.2849,"day_change_pct":0.0117},{"nav_date":"2017-01-17","nav":10.2837,"day_change_pct":0.0126},{"nav_date":"2017-01-16","nav":10.2824,"day_change_pct":0.0379},{"nav_date":"2017-01-13","nav":10.2785,"day_change_pct":0.0126},{"nav_date":"2017-01-12","nav":10.2772,"day_change_pct":0.0127},{"nav_date":"2017-01-11","nav":10.2759,"day_change_pct":1.3422},{"nav_date":"2017-01-10","nav":10.1398,"day_change_pct":0.0128},{"nav_date":"2017-01-09","nav":10.1385,"day_change_pct":0.0335},{"nav_date":"2017-01-06","nav":10.1351,"day_change_pct":0.0099},{"nav_date":"2017-01-05","nav":10.1341,"day_change_pct":0.0128},{"nav_date":"2017-01-04","nav":10.1328,"day_change_pct":0.0118},{"nav_date":"2017-01-03","nav":10.1316,"day_change_pct":0.0128},{"nav_date":"2017-01-02","nav":10.1303,"day_change_pct":0.0375},{"nav_date":"2016-12-30","nav":10.1265,"day_change_pct":0.0128},{"nav_date":"2016-12-29","nav":10.1252,"day_change_pct":0.0128},{"nav_date":"2016-12-28","nav":10.1239,"day_change_pct":0.0128},{"nav_date":"2016-12-27","nav":10.1226,"day_change_pct":0.0128},{"nav_date":"2016-12-26","nav":10.1213,"day_change_pct":0.0316},{"nav_date":"2016-12-23","nav":10.1181,"day_change_pct":0.0099},{"nav_date":"2016-12-22","nav":10.1171,"day_change_pct":0.0129},{"nav_date":"2016-12-21","nav":10.1158,"day_change_pct":0.0129},{"nav_date":"2016-12-20","nav":10.1145,"day_change_pct":0.0129},{"nav_date":"2016-12-19","nav":10.1132,"day_change_pct":0.0376},{"nav_date":"2016-12-16","nav":10.1094,"day_change_pct":0.0129},{"nav_date":"2016-12-15","nav":10.1081,"day_change_pct":0.0129},{"nav_date":"2016-12-14","nav":10.1068,"day_change_pct":0.0119},{"nav_date":"2016-12-13","nav":10.1056,"day_change_pct":0.0455},{"nav_date":"2016-12-09","nav":10.101,"day_change_pct":0.0109},{"nav_date":"2016-12-08","nav":10.0999,"day_change_pct":0.0168},{"nav_date":"2016-12-07","nav":10.0982,"day_change_pct":0.0168},{"nav_date":"2016-12-06","nav":10.0965,"day_change_pct":0.0168},{"nav_date":"2016-12-05","nav":10.0948,"day_change_pct":0.0505},{"nav_date":"2016-12-02","nav":10.0897,"day_change_pct":0.0169},{"nav_date":"2016-12-01","nav":10.088,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":10.0864,"day_change_pct":0.0169},{"nav_date":"2016-11-29","nav":10.0847,"day_change_pct":0.0179},{"nav_date":"2016-11-28","nav":10.0829,"day_change_pct":0.0476},{"nav_date":"2016-11-25","nav":10.0781,"day_change_pct":0.0159},{"nav_date":"2016-11-24","nav":10.0765,"day_change_pct":0.0159},{"nav_date":"2016-11-23","nav":10.0749,"day_change_pct":0.0169},{"nav_date":"2016-11-22","nav":10.0732,"day_change_pct":0.0159},{"nav_date":"2016-11-21","nav":10.0716,"day_change_pct":0.2908},{"nav_date":"2016-11-18","nav":10.0424,"day_change_pct":0.0169},{"nav_date":"2016-11-17","nav":10.0407,"day_change_pct":0.0159},{"nav_date":"2016-11-16","nav":10.0391,"day_change_pct":0.0169},{"nav_date":"2016-11-15","nav":10.0374,"day_change_pct":0.0668},{"nav_date":"2016-11-11","nav":10.0307,"day_change_pct":0.016},{"nav_date":"2016-11-10","nav":10.0291,"day_change_pct":0.018},{"nav_date":"2016-11-09","nav":10.0273,"day_change_pct":0.017},{"nav_date":"2016-11-08","nav":10.0256,"day_change_pct":0.017},{"nav_date":"2016-11-07","nav":10.0239,"day_change_pct":0.0519},{"nav_date":"2016-11-04","nav":10.0187,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":10.017,"day_change_pct":0.017},{"nav_date":"2016-11-02","nav":10.0153,"day_change_pct":0.017},{"nav_date":"2016-11-01","nav":10.0136,"day_change_pct":0.067},{"nav_date":"2016-10-28","nav":10.0069,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":10.0053,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2016-10-25","nav":10.0018,"day_change_pct":-0.035},{"nav_date":"2016-10-24","nav":10.0053,"day_change_pct":-1.4906},{"nav_date":"2016-10-21","nav":10.1567,"day_change_pct":0.0177},{"nav_date":"2016-10-20","nav":10.1549,"day_change_pct":0.0167},{"nav_date":"2016-10-19","nav":10.1532,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":10.1515,"day_change_pct":0.0177},{"nav_date":"2016-10-17","nav":10.1497,"day_change_pct":0.0503}],"total":915,"page":1,"page_size":250}