{"fund_details":{"scheme_code":120623,"scheme_name":"ICICI Prudential Interval Fund IV Quarterly Interval Plan B - Direct Plan -  Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K01N42","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-10-26","nav":18.1778,"day_change_pct":0.0116},{"nav_date":"2017-10-25","nav":18.1757,"day_change_pct":0.0121},{"nav_date":"2017-10-24","nav":18.1735,"day_change_pct":0.0116},{"nav_date":"2017-10-23","nav":18.1714,"day_change_pct":0.0595},{"nav_date":"2017-10-18","nav":18.1606,"day_change_pct":0.0116},{"nav_date":"2017-10-17","nav":18.1585,"day_change_pct":0.0121},{"nav_date":"2017-10-16","nav":18.1563,"day_change_pct":0.032},{"nav_date":"2017-10-13","nav":18.1505,"day_change_pct":0.0099},{"nav_date":"2017-10-12","nav":18.1487,"day_change_pct":0.0116},{"nav_date":"2017-10-11","nav":18.1466,"day_change_pct":0.0116},{"nav_date":"2017-10-10","nav":18.1445,"day_change_pct":0.0121},{"nav_date":"2017-10-09","nav":18.1423,"day_change_pct":0.0353},{"nav_date":"2017-10-06","nav":18.1359,"day_change_pct":0.0116},{"nav_date":"2017-10-05","nav":18.1338,"day_change_pct":0.011},{"nav_date":"2017-10-04","nav":18.1318,"day_change_pct":0.0116},{"nav_date":"2017-10-03","nav":18.1297,"day_change_pct":0.0453},{"nav_date":"2017-09-29","nav":18.1215,"day_change_pct":0.0116},{"nav_date":"2017-09-28","nav":18.1194,"day_change_pct":0.0116},{"nav_date":"2017-09-27","nav":18.1173,"day_change_pct":0.0116},{"nav_date":"2017-09-26","nav":18.1152,"day_change_pct":0.0116},{"nav_date":"2017-09-25","nav":18.1131,"day_change_pct":0.0359},{"nav_date":"2017-09-22","nav":18.1066,"day_change_pct":0.0122},{"nav_date":"2017-09-21","nav":18.1044,"day_change_pct":0.4829},{"nav_date":"2017-09-20","nav":18.0174,"day_change_pct":0.0122},{"nav_date":"2017-09-19","nav":18.0152,"day_change_pct":0.0117},{"nav_date":"2017-09-18","nav":18.0131,"day_change_pct":0.0339},{"nav_date":"2017-09-15","nav":18.007,"day_change_pct":0.0111},{"nav_date":"2017-09-14","nav":18.005,"day_change_pct":0.0117},{"nav_date":"2017-09-13","nav":18.0029,"day_change_pct":0.0117},{"nav_date":"2017-09-12","nav":18.0008,"day_change_pct":0.0117},{"nav_date":"2017-09-11","nav":17.9987,"day_change_pct":0.0356},{"nav_date":"2017-09-08","nav":17.9923,"day_change_pct":0.0117},{"nav_date":"2017-09-07","nav":17.9902,"day_change_pct":0.0117},{"nav_date":"2017-09-06","nav":17.9881,"day_change_pct":0.0117},{"nav_date":"2017-09-05","nav":17.986,"day_change_pct":0.0117},{"nav_date":"2017-09-04","nav":17.9839,"day_change_pct":0.0295},{"nav_date":"2017-09-01","nav":17.9786,"day_change_pct":0.0083},{"nav_date":"2017-08-31","nav":17.9771,"day_change_pct":0.0117},{"nav_date":"2017-08-30","nav":17.975,"day_change_pct":0.0111},{"nav_date":"2017-08-29","nav":17.973,"day_change_pct":0.0117},{"nav_date":"2017-08-28","nav":17.9709,"day_change_pct":0.0484},{"nav_date":"2017-08-24","nav":17.9622,"day_change_pct":0.0122},{"nav_date":"2017-08-23","nav":17.96,"day_change_pct":0.0123},{"nav_date":"2017-08-22","nav":17.9578,"day_change_pct":0.0117},{"nav_date":"2017-08-21","nav":17.9557,"day_change_pct":0.0323},{"nav_date":"2017-08-18","nav":17.9499,"day_change_pct":0.0223},{"nav_date":"2017-08-16","nav":17.9459,"day_change_pct":0.0234},{"nav_date":"2017-08-14","nav":17.9417,"day_change_pct":0.0362},{"nav_date":"2017-08-11","nav":17.9352,"day_change_pct":0.0123},{"nav_date":"2017-08-10","nav":17.933,"day_change_pct":0.0117},{"nav_date":"2017-08-09","nav":17.9309,"day_change_pct":0.0123},{"nav_date":"2017-08-08","nav":17.9287,"day_change_pct":0.0123},{"nav_date":"2017-08-07","nav":17.9265,"day_change_pct":0.0318},{"nav_date":"2017-08-04","nav":17.9208,"day_change_pct":0.0095},{"nav_date":"2017-08-03","nav":17.9191,"day_change_pct":0.0123},{"nav_date":"2017-08-02","nav":17.9169,"day_change_pct":0.0123},{"nav_date":"2017-08-01","nav":17.9147,"day_change_pct":0.0128},{"nav_date":"2017-07-31","nav":17.9124,"day_change_pct":0.0385},{"nav_date":"2017-07-28","nav":17.9055,"day_change_pct":0.0128},{"nav_date":"2017-07-27","nav":17.9032,"day_change_pct":0.0128},{"nav_date":"2017-07-26","nav":17.9009,"day_change_pct":0.0123},{"nav_date":"2017-07-25","nav":17.8987,"day_change_pct":0.0129},{"nav_date":"2017-07-24","nav":17.8964,"day_change_pct":0.0335},{"nav_date":"2017-07-21","nav":17.8904,"day_change_pct":0.0101},{"nav_date":"2017-07-20","nav":17.8886,"day_change_pct":0.0129},{"nav_date":"2017-07-19","nav":17.8863,"day_change_pct":0.0129},{"nav_date":"2017-07-18","nav":17.884,"day_change_pct":0.0129},{"nav_date":"2017-07-17","nav":17.8817,"day_change_pct":0.038},{"nav_date":"2017-07-14","nav":17.8749,"day_change_pct":0.0129},{"nav_date":"2017-07-13","nav":17.8726,"day_change_pct":0.0112},{"nav_date":"2017-07-12","nav":17.8706,"day_change_pct":0.0129},{"nav_date":"2017-07-11","nav":17.8683,"day_change_pct":0.0129},{"nav_date":"2017-07-10","nav":17.866,"day_change_pct":0.0364},{"nav_date":"2017-07-07","nav":17.8595,"day_change_pct":0.0118},{"nav_date":"2017-07-06","nav":17.8574,"day_change_pct":0.0129},{"nav_date":"2017-07-05","nav":17.8551,"day_change_pct":0.0123},{"nav_date":"2017-07-04","nav":17.8529,"day_change_pct":0.0129},{"nav_date":"2017-07-03","nav":17.8506,"day_change_pct":0.0381},{"nav_date":"2017-06-30","nav":17.8438,"day_change_pct":0.0129},{"nav_date":"2017-06-29","nav":17.8415,"day_change_pct":0.0123},{"nav_date":"2017-06-28","nav":17.8393,"day_change_pct":0.0129},{"nav_date":"2017-06-27","nav":17.837,"day_change_pct":0.0505},{"nav_date":"2017-06-23","nav":17.828,"day_change_pct":0.0123},{"nav_date":"2017-06-22","nav":17.8258,"day_change_pct":0.0135},{"nav_date":"2017-06-21","nav":17.8234,"day_change_pct":0.0129},{"nav_date":"2017-06-20","nav":17.8211,"day_change_pct":0.0135},{"nav_date":"2017-06-19","nav":17.8187,"day_change_pct":0.0393},{"nav_date":"2017-06-16","nav":17.8117,"day_change_pct":0.0129},{"nav_date":"2017-06-15","nav":17.8094,"day_change_pct":0.0135},{"nav_date":"2017-06-14","nav":17.807,"day_change_pct":0.0129},{"nav_date":"2017-06-13","nav":17.8047,"day_change_pct":0.0129},{"nav_date":"2017-06-12","nav":17.8024,"day_change_pct":0.0393},{"nav_date":"2017-06-09","nav":17.7954,"day_change_pct":0.0129},{"nav_date":"2017-06-08","nav":17.7931,"day_change_pct":0.0135},{"nav_date":"2017-06-07","nav":17.7907,"day_change_pct":0.0129},{"nav_date":"2017-06-06","nav":17.7884,"day_change_pct":0.0124},{"nav_date":"2017-06-05","nav":17.7862,"day_change_pct":0.0394},{"nav_date":"2017-06-02","nav":17.7792,"day_change_pct":0.0129},{"nav_date":"2017-06-01","nav":17.7769,"day_change_pct":0.0129},{"nav_date":"2017-05-31","nav":17.7746,"day_change_pct":0.0135},{"nav_date":"2017-05-30","nav":17.7722,"day_change_pct":0.0129},{"nav_date":"2017-05-29","nav":17.7699,"day_change_pct":0.0394},{"nav_date":"2017-05-26","nav":17.7629,"day_change_pct":0.013},{"nav_date":"2017-05-25","nav":17.7606,"day_change_pct":0.0146},{"nav_date":"2017-05-24","nav":17.758,"day_change_pct":0.0135},{"nav_date":"2017-05-23","nav":17.7556,"day_change_pct":0.013},{"nav_date":"2017-05-22","nav":17.7533,"day_change_pct":0.0394},{"nav_date":"2017-05-19","nav":17.7463,"day_change_pct":0.0169},{"nav_date":"2017-05-18","nav":17.7433,"day_change_pct":0.009},{"nav_date":"2017-05-17","nav":17.7417,"day_change_pct":0.013},{"nav_date":"2017-05-16","nav":17.7394,"day_change_pct":0.0118},{"nav_date":"2017-05-15","nav":17.7373,"day_change_pct":0.0406},{"nav_date":"2017-05-12","nav":17.7301,"day_change_pct":0.0051},{"nav_date":"2017-05-11","nav":17.7292,"day_change_pct":0.026},{"nav_date":"2017-05-09","nav":17.7246,"day_change_pct":0.013},{"nav_date":"2017-05-08","nav":17.7223,"day_change_pct":0.0367},{"nav_date":"2017-05-05","nav":17.7158,"day_change_pct":0.0124},{"nav_date":"2017-05-04","nav":17.7136,"day_change_pct":0.0124},{"nav_date":"2017-05-03","nav":17.7114,"day_change_pct":0.0124},{"nav_date":"2017-05-02","nav":17.7092,"day_change_pct":0.0446},{"nav_date":"2017-04-28","nav":17.7013,"day_change_pct":0.0102},{"nav_date":"2017-04-27","nav":17.6995,"day_change_pct":0.0124},{"nav_date":"2017-04-26","nav":17.6973,"day_change_pct":0.0124},{"nav_date":"2017-04-25","nav":17.6951,"day_change_pct":0.013},{"nav_date":"2017-04-24","nav":17.6928,"day_change_pct":0.0373},{"nav_date":"2017-04-21","nav":17.6862,"day_change_pct":0.0124},{"nav_date":"2017-04-20","nav":17.684,"day_change_pct":0.0119},{"nav_date":"2017-04-19","nav":17.6819,"day_change_pct":0.0124},{"nav_date":"2017-04-18","nav":17.6797,"day_change_pct":0.0124},{"nav_date":"2017-04-17","nav":17.6775,"day_change_pct":0.0373},{"nav_date":"2017-04-13","nav":17.6709,"day_change_pct":0.0085},{"nav_date":"2017-04-12","nav":17.6694,"day_change_pct":0.0119},{"nav_date":"2017-04-11","nav":17.6673,"day_change_pct":0.0113},{"nav_date":"2017-04-10","nav":17.6653,"day_change_pct":0.0351},{"nav_date":"2017-04-07","nav":17.6591,"day_change_pct":0.0119},{"nav_date":"2017-04-06","nav":17.657,"day_change_pct":0.0125},{"nav_date":"2017-04-05","nav":17.6548,"day_change_pct":0.0227},{"nav_date":"2017-04-03","nav":17.6508,"day_change_pct":0.0351},{"nav_date":"2017-03-31","nav":17.6446,"day_change_pct":0.0204},{"nav_date":"2017-03-30","nav":17.641,"day_change_pct":0.0119},{"nav_date":"2017-03-29","nav":17.6389,"day_change_pct":0.0232},{"nav_date":"2017-03-27","nav":17.6348,"day_change_pct":0.0346},{"nav_date":"2017-03-24","nav":17.6287,"day_change_pct":0.0119},{"nav_date":"2017-03-23","nav":17.6266,"day_change_pct":0.0113},{"nav_date":"2017-03-22","nav":17.6246,"day_change_pct":0.0119},{"nav_date":"2017-03-21","nav":17.6225,"day_change_pct":0.0119},{"nav_date":"2017-03-20","nav":17.6204,"day_change_pct":0.0295},{"nav_date":"2017-03-17","nav":17.6152,"day_change_pct":0.0091},{"nav_date":"2017-03-16","nav":17.6136,"day_change_pct":0.0119},{"nav_date":"2017-03-15","nav":17.6115,"day_change_pct":0.0125},{"nav_date":"2017-03-14","nav":17.6093,"day_change_pct":0.0489},{"nav_date":"2017-03-10","nav":17.6007,"day_change_pct":0.0119},{"nav_date":"2017-03-09","nav":17.5986,"day_change_pct":0.0119},{"nav_date":"2017-03-08","nav":17.5965,"day_change_pct":0.0114},{"nav_date":"2017-03-07","nav":17.5945,"day_change_pct":0.0114},{"nav_date":"2017-03-06","nav":17.5925,"day_change_pct":0.0262},{"nav_date":"2017-03-03","nav":17.5879,"day_change_pct":0.0068},{"nav_date":"2017-03-02","nav":17.5867,"day_change_pct":0.0119},{"nav_date":"2017-03-01","nav":17.5846,"day_change_pct":0.0119},{"nav_date":"2017-02-28","nav":17.5825,"day_change_pct":0.0108},{"nav_date":"2017-02-27","nav":17.5806,"day_change_pct":0.0461},{"nav_date":"2017-02-23","nav":17.5725,"day_change_pct":0.012},{"nav_date":"2017-02-22","nav":17.5704,"day_change_pct":0.0239},{"nav_date":"2017-02-20","nav":17.5662,"day_change_pct":0.029},{"nav_date":"2017-02-17","nav":17.5611,"day_change_pct":0.008},{"nav_date":"2017-02-16","nav":17.5597,"day_change_pct":0.0125},{"nav_date":"2017-02-15","nav":17.5575,"day_change_pct":0.0125},{"nav_date":"2017-02-14","nav":17.5553,"day_change_pct":0.0125},{"nav_date":"2017-02-13","nav":17.5531,"day_change_pct":0.037},{"nav_date":"2017-02-10","nav":17.5466,"day_change_pct":0.0125},{"nav_date":"2017-02-09","nav":17.5444,"day_change_pct":0.0125},{"nav_date":"2017-02-08","nav":17.5422,"day_change_pct":0.0125},{"nav_date":"2017-02-07","nav":17.54,"day_change_pct":0.0125},{"nav_date":"2017-02-06","nav":17.5378,"day_change_pct":0.0285},{"nav_date":"2017-02-03","nav":17.5328,"day_change_pct":0.0086},{"nav_date":"2017-02-02","nav":17.5313,"day_change_pct":0.012},{"nav_date":"2017-02-01","nav":17.5292,"day_change_pct":0.0126},{"nav_date":"2017-01-31","nav":17.527,"day_change_pct":0.0126},{"nav_date":"2017-01-30","nav":17.5248,"day_change_pct":0.0382},{"nav_date":"2017-01-27","nav":17.5181,"day_change_pct":0.0246},{"nav_date":"2017-01-25","nav":17.5138,"day_change_pct":0.012},{"nav_date":"2017-01-24","nav":17.5117,"day_change_pct":0.0126},{"nav_date":"2017-01-23","nav":17.5095,"day_change_pct":0.032},{"nav_date":"2017-01-20","nav":17.5039,"day_change_pct":0.0097},{"nav_date":"2017-01-19","nav":17.5022,"day_change_pct":0.012},{"nav_date":"2017-01-18","nav":17.5001,"day_change_pct":0.0126},{"nav_date":"2017-01-17","nav":17.4979,"day_change_pct":0.012},{"nav_date":"2017-01-16","nav":17.4958,"day_change_pct":0.0377},{"nav_date":"2017-01-13","nav":17.4892,"day_change_pct":0.0126},{"nav_date":"2017-01-12","nav":17.487,"day_change_pct":0.0126},{"nav_date":"2017-01-11","nav":17.4848,"day_change_pct":1.3429},{"nav_date":"2017-01-10","nav":17.2531,"day_change_pct":0.0128},{"nav_date":"2017-01-09","nav":17.2509,"day_change_pct":0.0336},{"nav_date":"2017-01-06","nav":17.2451,"day_change_pct":0.0099},{"nav_date":"2017-01-05","nav":17.2434,"day_change_pct":0.0128},{"nav_date":"2017-01-04","nav":17.2412,"day_change_pct":0.0122},{"nav_date":"2017-01-03","nav":17.2391,"day_change_pct":0.0122},{"nav_date":"2017-01-02","nav":17.237,"day_change_pct":0.0377},{"nav_date":"2016-12-30","nav":17.2305,"day_change_pct":0.0134},{"nav_date":"2016-12-29","nav":17.2282,"day_change_pct":0.0128},{"nav_date":"2016-12-28","nav":17.226,"day_change_pct":0.0128},{"nav_date":"2016-12-27","nav":17.2238,"day_change_pct":0.0128},{"nav_date":"2016-12-26","nav":17.2216,"day_change_pct":0.0314},{"nav_date":"2016-12-23","nav":17.2162,"day_change_pct":0.0099},{"nav_date":"2016-12-22","nav":17.2145,"day_change_pct":0.0128},{"nav_date":"2016-12-21","nav":17.2123,"day_change_pct":0.0128},{"nav_date":"2016-12-20","nav":17.2101,"day_change_pct":0.0128},{"nav_date":"2016-12-19","nav":17.2079,"day_change_pct":0.0378},{"nav_date":"2016-12-16","nav":17.2014,"day_change_pct":0.0128},{"nav_date":"2016-12-15","nav":17.1992,"day_change_pct":0.0128},{"nav_date":"2016-12-14","nav":17.197,"day_change_pct":0.0122},{"nav_date":"2016-12-13","nav":17.1949,"day_change_pct":0.0448},{"nav_date":"2016-12-09","nav":17.1872,"day_change_pct":0.0111},{"nav_date":"2016-12-08","nav":17.1853,"day_change_pct":0.0175},{"nav_date":"2016-12-07","nav":17.1823,"day_change_pct":0.0169},{"nav_date":"2016-12-06","nav":17.1794,"day_change_pct":0.0169},{"nav_date":"2016-12-05","nav":17.1765,"day_change_pct":0.0501},{"nav_date":"2016-12-02","nav":17.1679,"day_change_pct":0.0163},{"nav_date":"2016-12-01","nav":17.1651,"day_change_pct":0.0169},{"nav_date":"2016-11-30","nav":17.1622,"day_change_pct":0.0163},{"nav_date":"2016-11-29","nav":17.1594,"day_change_pct":0.0175},{"nav_date":"2016-11-28","nav":17.1564,"day_change_pct":0.0484},{"nav_date":"2016-11-25","nav":17.1481,"day_change_pct":0.0152},{"nav_date":"2016-11-24","nav":17.1455,"day_change_pct":0.0163},{"nav_date":"2016-11-23","nav":17.1427,"day_change_pct":0.0163},{"nav_date":"2016-11-22","nav":17.1399,"day_change_pct":0.0169},{"nav_date":"2016-11-21","nav":17.137,"day_change_pct":0.2903},{"nav_date":"2016-11-18","nav":17.0874,"day_change_pct":0.0164},{"nav_date":"2016-11-17","nav":17.0846,"day_change_pct":0.017},{"nav_date":"2016-11-16","nav":17.0817,"day_change_pct":0.0164},{"nav_date":"2016-11-15","nav":17.0789,"day_change_pct":0.0662},{"nav_date":"2016-11-11","nav":17.0676,"day_change_pct":0.017},{"nav_date":"2016-11-10","nav":17.0647,"day_change_pct":0.017},{"nav_date":"2016-11-09","nav":17.0618,"day_change_pct":0.0176},{"nav_date":"2016-11-08","nav":17.0588,"day_change_pct":0.017},{"nav_date":"2016-11-07","nav":17.0559,"day_change_pct":0.0516},{"nav_date":"2016-11-04","nav":17.0471,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":17.0442,"day_change_pct":0.017},{"nav_date":"2016-11-02","nav":17.0413,"day_change_pct":0.017},{"nav_date":"2016-11-01","nav":17.0384,"day_change_pct":0.067},{"nav_date":"2016-10-28","nav":17.027,"day_change_pct":0.0164},{"nav_date":"2016-10-27","nav":17.0242,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":17.0213,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":17.0184,"day_change_pct":0.017},{"nav_date":"2016-10-24","nav":17.0155,"day_change_pct":0.0523},{"nav_date":"2016-10-21","nav":17.0066,"day_change_pct":0.0171},{"nav_date":"2016-10-20","nav":17.0037,"day_change_pct":0.0171},{"nav_date":"2016-10-19","nav":17.0008,"day_change_pct":0.0171},{"nav_date":"2016-10-18","nav":16.9979,"day_change_pct":0.0171},{"nav_date":"2016-10-17","nav":16.995,"day_change_pct":0.0506}],"total":974,"page":1,"page_size":250}