{"fund_details":{"scheme_code":120622,"scheme_name":"ICICI Prudential Infrastructure Fund - Direct Plan -  IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K016M8","isin_reinvest":"INF109K017M6","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":47.19,"day_change_pct":0.9196},{"nav_date":"2026-09-16","nav":46.76,"day_change_pct":-0.1068},{"nav_date":"2026-09-15","nav":46.81,"day_change_pct":-2.4588},{"nav_date":"2026-09-11","nav":47.99,"day_change_pct":-0.7446},{"nav_date":"2026-09-10","nav":48.35,"day_change_pct":-0.2887},{"nav_date":"2026-09-09","nav":48.49,"day_change_pct":-0.3084},{"nav_date":"2026-09-08","nav":48.64,"day_change_pct":-0.1847},{"nav_date":"2026-09-07","nav":48.73,"day_change_pct":-0.3476},{"nav_date":"2026-09-04","nav":48.9,"day_change_pct":0.2871},{"nav_date":"2026-09-03","nav":48.76,"day_change_pct":1.1199},{"nav_date":"2026-09-02","nav":48.22,"day_change_pct":-0.2482},{"nav_date":"2026-09-01","nav":48.34,"day_change_pct":-0.3915},{"nav_date":"2026-08-31","nav":48.53,"day_change_pct":-0.2672},{"nav_date":"2026-08-28","nav":48.66,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":48.66,"day_change_pct":-0.3889},{"nav_date":"2026-08-26","nav":48.85,"day_change_pct":-0.1431},{"nav_date":"2026-08-25","nav":48.92,"day_change_pct":0.287},{"nav_date":"2026-08-24","nav":48.78,"day_change_pct":0.1643},{"nav_date":"2026-08-21","nav":48.7,"day_change_pct":0.1234},{"nav_date":"2026-08-20","nav":48.64,"day_change_pct":0.5998},{"nav_date":"2026-08-19","nav":48.35,"day_change_pct":-0.7187},{"nav_date":"2026-08-18","nav":48.7,"day_change_pct":-0.5107},{"nav_date":"2026-08-17","nav":48.95,"day_change_pct":0.3074},{"nav_date":"2026-08-14","nav":48.8,"day_change_pct":-0.4082},{"nav_date":"2026-08-13","nav":49.0,"day_change_pct":0.3893},{"nav_date":"2026-08-12","nav":48.81,"day_change_pct":-0.0819},{"nav_date":"2026-08-11","nav":48.85,"day_change_pct":-0.4077},{"nav_date":"2026-08-10","nav":49.05,"day_change_pct":0.2452},{"nav_date":"2026-08-07","nav":48.93,"day_change_pct":-0.1632},{"nav_date":"2026-08-06","nav":49.01,"day_change_pct":0.2454},{"nav_date":"2026-08-05","nav":48.89,"day_change_pct":0.1844},{"nav_date":"2026-08-04","nav":48.8,"day_change_pct":-0.53},{"nav_date":"2026-08-03","nav":49.06,"day_change_pct":1.4894},{"nav_date":"2026-07-31","nav":48.34,"day_change_pct":0.4155},{"nav_date":"2026-07-30","nav":48.14,"day_change_pct":-0.228},{"nav_date":"2026-07-29","nav":48.25,"day_change_pct":0.857},{"nav_date":"2026-07-28","nav":47.84,"day_change_pct":-0.6025},{"nav_date":"2026-07-27","nav":48.13,"day_change_pct":1.0922},{"nav_date":"2026-07-24","nav":47.61,"day_change_pct":-0.2514},{"nav_date":"2026-07-23","nav":47.73,"day_change_pct":-1.1597},{"nav_date":"2026-07-22","nav":48.29,"day_change_pct":-1.2474},{"nav_date":"2026-07-21","nav":48.9,"day_change_pct":0.2871},{"nav_date":"2026-07-20","nav":48.76,"day_change_pct":-0.082},{"nav_date":"2026-07-17","nav":48.8,"day_change_pct":-0.0614},{"nav_date":"2026-07-16","nav":48.83,"day_change_pct":0.1436},{"nav_date":"2026-07-15","nav":48.76,"day_change_pct":0.5361},{"nav_date":"2026-07-14","nav":48.5,"day_change_pct":-0.6758},{"nav_date":"2026-07-13","nav":48.83,"day_change_pct":-0.3266},{"nav_date":"2026-07-10","nav":48.99,"day_change_pct":1.2609},{"nav_date":"2026-07-09","nav":48.38,"day_change_pct":0.7287},{"nav_date":"2026-07-08","nav":48.03,"day_change_pct":-1.9396},{"nav_date":"2026-07-07","nav":48.98,"day_change_pct":-0.9905},{"nav_date":"2026-07-06","nav":49.47,"day_change_pct":0.4467},{"nav_date":"2026-07-03","nav":49.25,"day_change_pct":0.2442},{"nav_date":"2026-07-02","nav":49.13,"day_change_pct":0.5115},{"nav_date":"2026-07-01","nav":48.88,"day_change_pct":0.4108},{"nav_date":"2026-06-30","nav":48.68,"day_change_pct":0.2058},{"nav_date":"2026-06-29","nav":48.58,"day_change_pct":-0.7356},{"nav_date":"2026-06-25","nav":48.94,"day_change_pct":-0.4273},{"nav_date":"2026-06-24","nav":49.15,"day_change_pct":0.4907},{"nav_date":"2026-06-23","nav":48.91,"day_change_pct":-0.8514},{"nav_date":"2026-06-22","nav":49.33,"day_change_pct":0.7146},{"nav_date":"2026-06-19","nav":48.98,"day_change_pct":0.2867},{"nav_date":"2026-06-18","nav":48.84,"day_change_pct":0.5145},{"nav_date":"2026-06-17","nav":48.59,"day_change_pct":0.5172},{"nav_date":"2026-06-16","nav":48.34,"day_change_pct":0.7923},{"nav_date":"2026-06-15","nav":47.96,"day_change_pct":1.6102},{"nav_date":"2026-06-12","nav":47.2,"day_change_pct":2.5641},{"nav_date":"2026-06-11","nav":46.02,"day_change_pct":-0.883},{"nav_date":"2026-06-10","nav":46.43,"day_change_pct":-0.642},{"nav_date":"2026-06-09","nav":46.73,"day_change_pct":0.7981},{"nav_date":"2026-06-08","nav":46.36,"day_change_pct":-1.5293},{"nav_date":"2026-06-05","nav":47.08,"day_change_pct":-0.1273},{"nav_date":"2026-06-04","nav":47.14,"day_change_pct":0.2552},{"nav_date":"2026-06-03","nav":47.02,"day_change_pct":-0.3391},{"nav_date":"2026-06-02","nav":47.18,"day_change_pct":-0.0424},{"nav_date":"2026-06-01","nav":47.2,"day_change_pct":-1.1725},{"nav_date":"2026-05-29","nav":47.76,"day_change_pct":-0.4378},{"nav_date":"2026-05-27","nav":47.97,"day_change_pct":0.6082},{"nav_date":"2026-05-26","nav":47.68,"day_change_pct":0.105},{"nav_date":"2026-05-25","nav":47.63,"day_change_pct":0.9966},{"nav_date":"2026-05-22","nav":47.16,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":47.16,"day_change_pct":0.985},{"nav_date":"2026-05-20","nav":46.7,"day_change_pct":0.2361},{"nav_date":"2026-05-19","nav":46.59,"day_change_pct":0.4528},{"nav_date":"2026-05-18","nav":46.38,"day_change_pct":-1.5078},{"nav_date":"2026-05-15","nav":47.09,"day_change_pct":-0.2542},{"nav_date":"2026-05-14","nav":47.21,"day_change_pct":0.7684},{"nav_date":"2026-05-13","nav":46.85,"day_change_pct":0.2353},{"nav_date":"2026-05-12","nav":46.74,"day_change_pct":-1.7241},{"nav_date":"2026-05-11","nav":47.56,"day_change_pct":-1.7558},{"nav_date":"2026-05-08","nav":48.41,"day_change_pct":-0.4729},{"nav_date":"2026-05-07","nav":48.64,"day_change_pct":0.6206},{"nav_date":"2026-05-06","nav":48.34,"day_change_pct":0.9607},{"nav_date":"2026-05-05","nav":47.88,"day_change_pct":-0.4988},{"nav_date":"2026-05-04","nav":48.12,"day_change_pct":0.796},{"nav_date":"2026-04-30","nav":47.74,"day_change_pct":-0.6865},{"nav_date":"2026-04-29","nav":48.07,"day_change_pct":-0.1454},{"nav_date":"2026-04-28","nav":48.14,"day_change_pct":-0.1866},{"nav_date":"2026-04-27","nav":48.23,"day_change_pct":1.4514},{"nav_date":"2026-04-24","nav":47.54,"day_change_pct":-0.979},{"nav_date":"2026-04-23","nav":48.01,"day_change_pct":-0.5798},{"nav_date":"2026-04-22","nav":48.29,"day_change_pct":0.6042},{"nav_date":"2026-04-21","nav":48.0,"day_change_pct":0.4815},{"nav_date":"2026-04-20","nav":47.77,"day_change_pct":0.0838},{"nav_date":"2026-04-17","nav":47.73,"day_change_pct":1.0586},{"nav_date":"2026-04-16","nav":47.23,"day_change_pct":0.6822},{"nav_date":"2026-04-15","nav":46.91,"day_change_pct":2.3789},{"nav_date":"2026-04-13","nav":45.82,"day_change_pct":-0.3046},{"nav_date":"2026-04-10","nav":45.96,"day_change_pct":1.9069},{"nav_date":"2026-04-09","nav":45.1,"day_change_pct":-0.5513},{"nav_date":"2026-04-08","nav":45.35,"day_change_pct":3.9422},{"nav_date":"2026-04-07","nav":43.63,"day_change_pct":0.0918},{"nav_date":"2026-04-06","nav":43.59,"day_change_pct":0.7628},{"nav_date":"2026-04-02","nav":43.26,"day_change_pct":0.2782},{"nav_date":"2026-04-01","nav":43.14,"day_change_pct":2.984},{"nav_date":"2026-03-31","nav":41.89,"day_change_pct":-0.0239},{"nav_date":"2026-03-30","nav":41.9,"day_change_pct":-1.8965},{"nav_date":"2026-03-27","nav":42.71,"day_change_pct":-2.0188},{"nav_date":"2026-03-25","nav":43.59,"day_change_pct":2.372},{"nav_date":"2026-03-24","nav":42.58,"day_change_pct":2.1348},{"nav_date":"2026-03-23","nav":41.69,"day_change_pct":-3.2266},{"nav_date":"2026-03-20","nav":43.08,"day_change_pct":-0.1854},{"nav_date":"2026-03-19","nav":43.16,"day_change_pct":-2.5294},{"nav_date":"2026-03-18","nav":44.28,"day_change_pct":1.4433},{"nav_date":"2026-03-17","nav":43.65,"day_change_pct":0.6456},{"nav_date":"2026-03-16","nav":43.37,"day_change_pct":-0.0231},{"nav_date":"2026-03-13","nav":43.38,"day_change_pct":-2.2753},{"nav_date":"2026-03-12","nav":44.39,"day_change_pct":-0.6046},{"nav_date":"2026-03-11","nav":44.66,"day_change_pct":0.1345},{"nav_date":"2026-03-10","nav":44.6,"day_change_pct":1.4328},{"nav_date":"2026-03-09","nav":43.97,"day_change_pct":-2.0713},{"nav_date":"2026-03-06","nav":44.9,"day_change_pct":-0.5537},{"nav_date":"2026-03-05","nav":45.15,"day_change_pct":1.2786},{"nav_date":"2026-03-04","nav":44.58,"day_change_pct":-2.2154},{"nav_date":"2026-03-02","nav":45.59,"day_change_pct":-2.5855},{"nav_date":"2026-02-27","nav":46.8,"day_change_pct":-0.9104},{"nav_date":"2026-02-26","nav":47.23,"day_change_pct":0.1272},{"nav_date":"2026-02-25","nav":47.17,"day_change_pct":0.5114},{"nav_date":"2026-02-24","nav":46.93,"day_change_pct":-0.572},{"nav_date":"2026-02-23","nav":47.2,"day_change_pct":0.4042},{"nav_date":"2026-02-20","nav":47.01,"day_change_pct":0.6638},{"nav_date":"2026-02-19","nav":46.7,"day_change_pct":-1.2058},{"nav_date":"2026-02-18","nav":47.27,"day_change_pct":0.4889},{"nav_date":"2026-02-17","nav":47.04,"day_change_pct":0.5343},{"nav_date":"2026-02-16","nav":46.79,"day_change_pct":0.3431},{"nav_date":"2026-02-13","nav":46.63,"day_change_pct":-1.1867},{"nav_date":"2026-02-12","nav":47.19,"day_change_pct":-0.3169},{"nav_date":"2026-02-11","nav":47.34,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":47.34,"day_change_pct":0.6378},{"nav_date":"2026-02-09","nav":47.04,"day_change_pct":1.1613},{"nav_date":"2026-02-06","nav":46.5,"day_change_pct":-0.2146},{"nav_date":"2026-02-05","nav":46.6,"day_change_pct":-0.8511},{"nav_date":"2026-02-04","nav":47.0,"day_change_pct":0.6855},{"nav_date":"2026-02-03","nav":46.68,"day_change_pct":2.9782},{"nav_date":"2026-02-02","nav":45.33,"day_change_pct":-0.8747},{"nav_date":"2026-01-30","nav":45.73,"day_change_pct":0.4393},{"nav_date":"2026-01-29","nav":45.53,"day_change_pct":0.641},{"nav_date":"2026-01-28","nav":45.24,"day_change_pct":1.6401},{"nav_date":"2026-01-27","nav":44.51,"day_change_pct":0.7014},{"nav_date":"2026-01-23","nav":44.2,"day_change_pct":-1.7559},{"nav_date":"2026-01-22","nav":44.99,"day_change_pct":0.8971},{"nav_date":"2026-01-21","nav":44.59,"day_change_pct":-0.4243},{"nav_date":"2026-01-20","nav":44.78,"day_change_pct":-2.1202},{"nav_date":"2026-01-19","nav":45.75,"day_change_pct":-0.6299},{"nav_date":"2026-01-16","nav":46.04,"day_change_pct":-0.1518},{"nav_date":"2026-01-14","nav":46.11,"day_change_pct":0.5013},{"nav_date":"2026-01-13","nav":45.88,"day_change_pct":-0.3908},{"nav_date":"2026-01-12","nav":46.06,"day_change_pct":-0.1734},{"nav_date":"2026-01-09","nav":46.14,"day_change_pct":-0.9659},{"nav_date":"2026-01-08","nav":46.59,"day_change_pct":-1.4177},{"nav_date":"2026-01-07","nav":47.26,"day_change_pct":-0.4424},{"nav_date":"2026-01-06","nav":47.47,"day_change_pct":-0.3568},{"nav_date":"2026-01-05","nav":47.64,"day_change_pct":-0.2304},{"nav_date":"2026-01-02","nav":47.75,"day_change_pct":0.9727},{"nav_date":"2026-01-01","nav":47.29,"day_change_pct":0.5315},{"nav_date":"2025-12-31","nav":47.04,"day_change_pct":1.423},{"nav_date":"2025-12-30","nav":46.38,"day_change_pct":-0.0431},{"nav_date":"2025-12-29","nav":46.4,"day_change_pct":-0.4932},{"nav_date":"2025-12-26","nav":46.63,"day_change_pct":-0.0643},{"nav_date":"2025-12-24","nav":46.66,"day_change_pct":0.0643},{"nav_date":"2025-12-23","nav":46.63,"day_change_pct":0.2365},{"nav_date":"2025-12-22","nav":46.52,"day_change_pct":0.6491},{"nav_date":"2025-12-19","nav":46.22,"day_change_pct":0.9832},{"nav_date":"2025-12-18","nav":45.77,"day_change_pct":-0.0437},{"nav_date":"2025-12-17","nav":45.79,"day_change_pct":-0.4782},{"nav_date":"2025-12-16","nav":46.01,"day_change_pct":-1.075},{"nav_date":"2025-12-15","nav":46.51,"day_change_pct":0.4536},{"nav_date":"2025-12-12","nav":46.3,"day_change_pct":0.8275},{"nav_date":"2025-12-11","nav":45.92,"day_change_pct":0.262},{"nav_date":"2025-12-10","nav":45.8,"day_change_pct":-0.4997},{"nav_date":"2025-12-09","nav":46.03,"day_change_pct":-4.877},{"nav_date":"2025-12-08","nav":48.39,"day_change_pct":-1.6263},{"nav_date":"2025-12-05","nav":49.19,"day_change_pct":-0.0813},{"nav_date":"2025-12-04","nav":49.23,"day_change_pct":-0.142},{"nav_date":"2025-12-03","nav":49.3,"day_change_pct":-0.6048},{"nav_date":"2025-12-02","nav":49.6,"day_change_pct":-0.0403},{"nav_date":"2025-12-01","nav":49.62,"day_change_pct":-0.0805},{"nav_date":"2025-11-28","nav":49.66,"day_change_pct":-0.4011},{"nav_date":"2025-11-27","nav":49.86,"day_change_pct":0.0602},{"nav_date":"2025-11-26","nav":49.83,"day_change_pct":1.0341},{"nav_date":"2025-11-25","nav":49.32,"day_change_pct":0.1625},{"nav_date":"2025-11-24","nav":49.24,"day_change_pct":-0.3844},{"nav_date":"2025-11-21","nav":49.43,"day_change_pct":-0.8226},{"nav_date":"2025-11-20","nav":49.84,"day_change_pct":0.1608},{"nav_date":"2025-11-19","nav":49.76,"day_change_pct":-0.1204},{"nav_date":"2025-11-18","nav":49.82,"day_change_pct":-0.8952},{"nav_date":"2025-11-17","nav":50.27,"day_change_pct":0.3594},{"nav_date":"2025-11-14","nav":50.09,"day_change_pct":-0.0399},{"nav_date":"2025-11-13","nav":50.11,"day_change_pct":0.02},{"nav_date":"2025-11-12","nav":50.1,"day_change_pct":0.4612},{"nav_date":"2025-11-11","nav":49.87,"day_change_pct":0.2815},{"nav_date":"2025-11-10","nav":49.73,"day_change_pct":-0.1205},{"nav_date":"2025-11-07","nav":49.79,"day_change_pct":-0.1604},{"nav_date":"2025-11-06","nav":49.87,"day_change_pct":-0.8943},{"nav_date":"2025-11-04","nav":50.32,"day_change_pct":-0.6711},{"nav_date":"2025-11-03","nav":50.66,"day_change_pct":0.4163},{"nav_date":"2025-10-31","nav":50.45,"day_change_pct":-0.5519},{"nav_date":"2025-10-30","nav":50.73,"day_change_pct":-0.2556},{"nav_date":"2025-10-29","nav":50.86,"day_change_pct":0.9127},{"nav_date":"2025-10-28","nav":50.4,"day_change_pct":-0.2178},{"nav_date":"2025-10-27","nav":50.51,"day_change_pct":0.7781},{"nav_date":"2025-10-24","nav":50.12,"day_change_pct":-0.0797},{"nav_date":"2025-10-23","nav":50.16,"day_change_pct":0.4204},{"nav_date":"2025-10-20","nav":49.95,"day_change_pct":0.5637},{"nav_date":"2025-10-17","nav":49.67,"day_change_pct":-0.3411},{"nav_date":"2025-10-16","nav":49.84,"day_change_pct":0.6259},{"nav_date":"2025-10-15","nav":49.53,"day_change_pct":0.8142},{"nav_date":"2025-10-14","nav":49.13,"day_change_pct":-0.5264},{"nav_date":"2025-10-13","nav":49.39,"day_change_pct":-0.2222},{"nav_date":"2025-10-10","nav":49.5,"day_change_pct":0.365},{"nav_date":"2025-10-09","nav":49.32,"day_change_pct":0.612},{"nav_date":"2025-10-08","nav":49.02,"day_change_pct":-0.4872},{"nav_date":"2025-10-07","nav":49.26,"day_change_pct":0.1423},{"nav_date":"2025-10-06","nav":49.19,"day_change_pct":0.0407},{"nav_date":"2025-10-03","nav":49.17,"day_change_pct":0.7376},{"nav_date":"2025-10-01","nav":48.81,"day_change_pct":0.6392},{"nav_date":"2025-09-30","nav":48.5,"day_change_pct":0.2895},{"nav_date":"2025-09-29","nav":48.36,"day_change_pct":-0.0413},{"nav_date":"2025-09-26","nav":48.38,"day_change_pct":-1.1241},{"nav_date":"2025-09-25","nav":48.93,"day_change_pct":-0.4679},{"nav_date":"2025-09-24","nav":49.16,"day_change_pct":-0.3244},{"nav_date":"2025-09-23","nav":49.32,"day_change_pct":0.1625},{"nav_date":"2025-09-22","nav":49.24,"day_change_pct":-0.3642},{"nav_date":"2025-09-19","nav":49.42,"day_change_pct":-0.1011},{"nav_date":"2025-09-18","nav":49.47,"day_change_pct":0.1214},{"nav_date":"2025-09-17","nav":49.41,"day_change_pct":0.2435},{"nav_date":"2025-09-16","nav":49.29,"day_change_pct":0.7563},{"nav_date":"2025-09-15","nav":48.92,"day_change_pct":0.6584},{"nav_date":"2025-09-12","nav":48.6,"day_change_pct":0.351}],"total":3373,"page":1,"page_size":250}