{"fund_details":{"scheme_code":120621,"scheme_name":"ICICI Prudential Infrastructure Fund - Direct Plan -  Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K018M4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":215.96,"day_change_pct":0.9017},{"nav_date":"2026-09-16","nav":214.03,"day_change_pct":-0.1073},{"nav_date":"2026-09-15","nav":214.26,"day_change_pct":-2.4406},{"nav_date":"2026-09-11","nav":219.62,"day_change_pct":-0.7636},{"nav_date":"2026-09-10","nav":221.31,"day_change_pct":-0.2884},{"nav_date":"2026-09-09","nav":221.95,"day_change_pct":-0.3099},{"nav_date":"2026-09-08","nav":222.64,"day_change_pct":-0.1749},{"nav_date":"2026-09-07","nav":223.03,"day_change_pct":-0.353},{"nav_date":"2026-09-04","nav":223.82,"day_change_pct":0.2958},{"nav_date":"2026-09-03","nav":223.16,"day_change_pct":1.1101},{"nav_date":"2026-09-02","nav":220.71,"day_change_pct":-0.235},{"nav_date":"2026-09-01","nav":221.23,"day_change_pct":-0.3917},{"nav_date":"2026-08-31","nav":222.1,"day_change_pct":-0.2694},{"nav_date":"2026-08-28","nav":222.7,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":222.7,"day_change_pct":-0.4025},{"nav_date":"2026-08-26","nav":223.6,"day_change_pct":-0.1295},{"nav_date":"2026-08-25","nav":223.89,"day_change_pct":0.2777},{"nav_date":"2026-08-24","nav":223.27,"day_change_pct":0.1615},{"nav_date":"2026-08-21","nav":222.91,"day_change_pct":0.1258},{"nav_date":"2026-08-20","nav":222.63,"day_change_pct":0.6055},{"nav_date":"2026-08-19","nav":221.29,"day_change_pct":-0.7178},{"nav_date":"2026-08-18","nav":222.89,"day_change_pct":-0.5133},{"nav_date":"2026-08-17","nav":224.04,"day_change_pct":0.3044},{"nav_date":"2026-08-14","nav":223.36,"day_change_pct":-0.4058},{"nav_date":"2026-08-13","nav":224.27,"day_change_pct":0.3939},{"nav_date":"2026-08-12","nav":223.39,"day_change_pct":-0.0805},{"nav_date":"2026-08-11","nav":223.57,"day_change_pct":-0.4187},{"nav_date":"2026-08-10","nav":224.51,"day_change_pct":0.2456},{"nav_date":"2026-08-07","nav":223.96,"day_change_pct":-0.1649},{"nav_date":"2026-08-06","nav":224.33,"day_change_pct":0.2503},{"nav_date":"2026-08-05","nav":223.77,"day_change_pct":0.188},{"nav_date":"2026-08-04","nav":223.35,"day_change_pct":-0.53},{"nav_date":"2026-08-03","nav":224.54,"day_change_pct":1.4916},{"nav_date":"2026-07-31","nav":221.24,"day_change_pct":0.413},{"nav_date":"2026-07-30","nav":220.33,"day_change_pct":-0.2219},{"nav_date":"2026-07-29","nav":220.82,"day_change_pct":0.8449},{"nav_date":"2026-07-28","nav":218.97,"day_change_pct":-0.5902},{"nav_date":"2026-07-27","nav":220.27,"day_change_pct":1.0877},{"nav_date":"2026-07-24","nav":217.9,"day_change_pct":-0.2472},{"nav_date":"2026-07-23","nav":218.44,"day_change_pct":-1.1628},{"nav_date":"2026-07-22","nav":221.01,"day_change_pct":-1.2511},{"nav_date":"2026-07-21","nav":223.81,"day_change_pct":0.2868},{"nav_date":"2026-07-20","nav":223.17,"day_change_pct":-0.0895},{"nav_date":"2026-07-17","nav":223.37,"day_change_pct":-0.0492},{"nav_date":"2026-07-16","nav":223.48,"day_change_pct":0.1434},{"nav_date":"2026-07-15","nav":223.16,"day_change_pct":0.5271},{"nav_date":"2026-07-14","nav":221.99,"day_change_pct":-0.6756},{"nav_date":"2026-07-13","nav":223.5,"day_change_pct":-0.3211},{"nav_date":"2026-07-10","nav":224.22,"day_change_pct":1.2646},{"nav_date":"2026-07-09","nav":221.42,"day_change_pct":0.7141},{"nav_date":"2026-07-08","nav":219.85,"day_change_pct":-1.9271},{"nav_date":"2026-07-07","nav":224.17,"day_change_pct":-0.9937},{"nav_date":"2026-07-06","nav":226.42,"day_change_pct":0.4436},{"nav_date":"2026-07-03","nav":225.42,"day_change_pct":0.2535},{"nav_date":"2026-07-02","nav":224.85,"day_change_pct":0.5141},{"nav_date":"2026-07-01","nav":223.7,"day_change_pct":0.3949},{"nav_date":"2026-06-30","nav":222.82,"day_change_pct":0.2204},{"nav_date":"2026-06-29","nav":222.33,"day_change_pct":-0.7322},{"nav_date":"2026-06-25","nav":223.97,"day_change_pct":-0.4445},{"nav_date":"2026-06-24","nav":224.97,"day_change_pct":0.5048},{"nav_date":"2026-06-23","nav":223.84,"day_change_pct":-0.8636},{"nav_date":"2026-06-22","nav":225.79,"day_change_pct":0.7137},{"nav_date":"2026-06-19","nav":224.19,"day_change_pct":0.2863},{"nav_date":"2026-06-18","nav":223.55,"day_change_pct":0.5126},{"nav_date":"2026-06-17","nav":222.41,"day_change_pct":0.5288},{"nav_date":"2026-06-16","nav":221.24,"day_change_pct":0.7927},{"nav_date":"2026-06-15","nav":219.5,"day_change_pct":1.5969},{"nav_date":"2026-06-12","nav":216.05,"day_change_pct":2.5781},{"nav_date":"2026-06-11","nav":210.62,"day_change_pct":-0.88},{"nav_date":"2026-06-10","nav":212.49,"day_change_pct":-0.6592},{"nav_date":"2026-06-09","nav":213.9,"day_change_pct":0.8059},{"nav_date":"2026-06-08","nav":212.19,"day_change_pct":-1.5223},{"nav_date":"2026-06-05","nav":215.47,"day_change_pct":-0.139},{"nav_date":"2026-06-04","nav":215.77,"day_change_pct":0.2602},{"nav_date":"2026-06-03","nav":215.21,"day_change_pct":-0.3427},{"nav_date":"2026-06-02","nav":215.95,"day_change_pct":-0.0324},{"nav_date":"2026-06-01","nav":216.02,"day_change_pct":-1.1802},{"nav_date":"2026-05-29","nav":218.6,"day_change_pct":-0.4418},{"nav_date":"2026-05-27","nav":219.57,"day_change_pct":0.614},{"nav_date":"2026-05-26","nav":218.23,"day_change_pct":0.1009},{"nav_date":"2026-05-25","nav":218.01,"day_change_pct":0.996},{"nav_date":"2026-05-22","nav":215.86,"day_change_pct":0.0093},{"nav_date":"2026-05-21","nav":215.84,"day_change_pct":0.9825},{"nav_date":"2026-05-20","nav":213.74,"day_change_pct":0.2439},{"nav_date":"2026-05-19","nav":213.22,"day_change_pct":0.4523},{"nav_date":"2026-05-18","nav":212.26,"day_change_pct":-1.5081},{"nav_date":"2026-05-15","nav":215.51,"day_change_pct":-0.2684},{"nav_date":"2026-05-14","nav":216.09,"day_change_pct":0.7741},{"nav_date":"2026-05-13","nav":214.43,"day_change_pct":0.2431},{"nav_date":"2026-05-12","nav":213.91,"day_change_pct":-1.7409},{"nav_date":"2026-05-11","nav":217.7,"day_change_pct":-1.7555},{"nav_date":"2026-05-08","nav":221.59,"day_change_pct":-0.4716},{"nav_date":"2026-05-07","nav":222.64,"day_change_pct":0.6282},{"nav_date":"2026-05-06","nav":221.25,"day_change_pct":0.9675},{"nav_date":"2026-05-05","nav":219.13,"day_change_pct":-0.495},{"nav_date":"2026-05-04","nav":220.22,"day_change_pct":0.7826},{"nav_date":"2026-04-30","nav":218.51,"day_change_pct":-0.6728},{"nav_date":"2026-04-29","nav":219.99,"day_change_pct":-0.1498},{"nav_date":"2026-04-28","nav":220.32,"day_change_pct":-0.1903},{"nav_date":"2026-04-27","nav":220.74,"day_change_pct":1.457},{"nav_date":"2026-04-24","nav":217.57,"day_change_pct":-0.983},{"nav_date":"2026-04-23","nav":219.73,"day_change_pct":-0.5747},{"nav_date":"2026-04-22","nav":221.0,"day_change_pct":0.6009},{"nav_date":"2026-04-21","nav":219.68,"day_change_pct":0.4665},{"nav_date":"2026-04-20","nav":218.66,"day_change_pct":0.0915},{"nav_date":"2026-04-17","nav":218.46,"day_change_pct":1.0687},{"nav_date":"2026-04-16","nav":216.15,"day_change_pct":0.6754},{"nav_date":"2026-04-15","nav":214.7,"day_change_pct":2.3844},{"nav_date":"2026-04-13","nav":209.7,"day_change_pct":-0.3137},{"nav_date":"2026-04-10","nav":210.36,"day_change_pct":1.9038},{"nav_date":"2026-04-09","nav":206.43,"day_change_pct":-0.5444},{"nav_date":"2026-04-08","nav":207.56,"day_change_pct":3.9307},{"nav_date":"2026-04-07","nav":199.71,"day_change_pct":0.1053},{"nav_date":"2026-04-06","nav":199.5,"day_change_pct":0.7627},{"nav_date":"2026-04-02","nav":197.99,"day_change_pct":0.2786},{"nav_date":"2026-04-01","nav":197.44,"day_change_pct":2.9674},{"nav_date":"2026-03-31","nav":191.75,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":191.75,"day_change_pct":-1.9182},{"nav_date":"2026-03-27","nav":195.5,"day_change_pct":-2.005},{"nav_date":"2026-03-25","nav":199.5,"day_change_pct":2.3707},{"nav_date":"2026-03-24","nav":194.88,"day_change_pct":2.1437},{"nav_date":"2026-03-23","nav":190.79,"day_change_pct":-3.2358},{"nav_date":"2026-03-20","nav":197.17,"day_change_pct":-0.1974},{"nav_date":"2026-03-19","nav":197.56,"day_change_pct":-2.5165},{"nav_date":"2026-03-18","nav":202.66,"day_change_pct":1.4314},{"nav_date":"2026-03-17","nav":199.8,"day_change_pct":0.6651},{"nav_date":"2026-03-16","nav":198.48,"day_change_pct":-0.0403},{"nav_date":"2026-03-13","nav":198.56,"day_change_pct":-2.2642},{"nav_date":"2026-03-12","nav":203.16,"day_change_pct":-0.6164},{"nav_date":"2026-03-11","nav":204.42,"day_change_pct":0.1519},{"nav_date":"2026-03-10","nav":204.11,"day_change_pct":1.4161},{"nav_date":"2026-03-09","nav":201.26,"day_change_pct":-2.0585},{"nav_date":"2026-03-06","nav":205.49,"day_change_pct":-0.5517},{"nav_date":"2026-03-05","nav":206.63,"day_change_pct":1.2644},{"nav_date":"2026-03-04","nav":204.05,"day_change_pct":-2.2046},{"nav_date":"2026-03-02","nav":208.65,"day_change_pct":-2.5956},{"nav_date":"2026-02-27","nav":214.21,"day_change_pct":-0.9067},{"nav_date":"2026-02-26","nav":216.17,"day_change_pct":0.1204},{"nav_date":"2026-02-25","nav":215.91,"day_change_pct":0.5214},{"nav_date":"2026-02-24","nav":214.79,"day_change_pct":-0.5832},{"nav_date":"2026-02-23","nav":216.05,"day_change_pct":0.4136},{"nav_date":"2026-02-20","nav":215.16,"day_change_pct":0.6549},{"nav_date":"2026-02-19","nav":213.76,"day_change_pct":-1.1971},{"nav_date":"2026-02-18","nav":216.35,"day_change_pct":0.497},{"nav_date":"2026-02-17","nav":215.28,"day_change_pct":0.5324},{"nav_date":"2026-02-16","nav":214.14,"day_change_pct":0.3374},{"nav_date":"2026-02-13","nav":213.42,"day_change_pct":-1.1899},{"nav_date":"2026-02-12","nav":215.99,"day_change_pct":-0.3184},{"nav_date":"2026-02-11","nav":216.68,"day_change_pct":-0.0046},{"nav_date":"2026-02-10","nav":216.69,"day_change_pct":0.6456},{"nav_date":"2026-02-09","nav":215.3,"day_change_pct":1.1748},{"nav_date":"2026-02-06","nav":212.8,"day_change_pct":-0.2297},{"nav_date":"2026-02-05","nav":213.29,"day_change_pct":-0.8415},{"nav_date":"2026-02-04","nav":215.1,"day_change_pct":0.6881},{"nav_date":"2026-02-03","nav":213.63,"day_change_pct":2.9592},{"nav_date":"2026-02-02","nav":207.49,"day_change_pct":-0.8648},{"nav_date":"2026-01-30","nav":209.3,"day_change_pct":0.4511},{"nav_date":"2026-01-29","nav":208.36,"day_change_pct":0.6327},{"nav_date":"2026-01-28","nav":207.05,"day_change_pct":1.6396},{"nav_date":"2026-01-27","nav":203.71,"day_change_pct":0.702},{"nav_date":"2026-01-23","nav":202.29,"day_change_pct":-1.7533},{"nav_date":"2026-01-22","nav":205.9,"day_change_pct":0.8918},{"nav_date":"2026-01-21","nav":204.08,"day_change_pct":-0.4196},{"nav_date":"2026-01-20","nav":204.94,"day_change_pct":-2.1299},{"nav_date":"2026-01-19","nav":209.4,"day_change_pct":-0.6217},{"nav_date":"2026-01-16","nav":210.71,"day_change_pct":-0.1564},{"nav_date":"2026-01-14","nav":211.04,"day_change_pct":0.5048},{"nav_date":"2026-01-13","nav":209.98,"day_change_pct":-0.4032},{"nav_date":"2026-01-12","nav":210.83,"day_change_pct":-0.1563},{"nav_date":"2026-01-09","nav":211.16,"day_change_pct":-0.9661},{"nav_date":"2026-01-08","nav":213.22,"day_change_pct":-1.4194},{"nav_date":"2026-01-07","nav":216.29,"day_change_pct":-0.4465},{"nav_date":"2026-01-06","nav":217.26,"day_change_pct":-0.3669},{"nav_date":"2026-01-05","nav":218.06,"day_change_pct":-0.2288},{"nav_date":"2026-01-02","nav":218.56,"day_change_pct":0.9842},{"nav_date":"2026-01-01","nav":216.43,"day_change_pct":0.5342},{"nav_date":"2025-12-31","nav":215.28,"day_change_pct":1.4132},{"nav_date":"2025-12-30","nav":212.28,"day_change_pct":-0.0377},{"nav_date":"2025-12-29","nav":212.36,"day_change_pct":-0.492},{"nav_date":"2025-12-26","nav":213.41,"day_change_pct":-0.0656},{"nav_date":"2025-12-24","nav":213.55,"day_change_pct":0.0656},{"nav_date":"2025-12-23","nav":213.41,"day_change_pct":0.2254},{"nav_date":"2025-12-22","nav":212.93,"day_change_pct":0.6476},{"nav_date":"2025-12-19","nav":211.56,"day_change_pct":1.0026},{"nav_date":"2025-12-18","nav":209.46,"day_change_pct":-0.0477},{"nav_date":"2025-12-17","nav":209.56,"day_change_pct":-0.4891},{"nav_date":"2025-12-16","nav":210.59,"day_change_pct":-1.0664},{"nav_date":"2025-12-15","nav":212.86,"day_change_pct":0.4483},{"nav_date":"2025-12-12","nav":211.91,"day_change_pct":0.8183},{"nav_date":"2025-12-11","nav":210.19,"day_change_pct":0.2624},{"nav_date":"2025-12-10","nav":209.64,"day_change_pct":-0.4842},{"nav_date":"2025-12-09","nav":210.66,"day_change_pct":0.4865},{"nav_date":"2025-12-08","nav":209.64,"day_change_pct":-1.6283},{"nav_date":"2025-12-05","nav":213.11,"day_change_pct":-0.0657},{"nav_date":"2025-12-04","nav":213.25,"day_change_pct":-0.1498},{"nav_date":"2025-12-03","nav":213.57,"day_change_pct":-0.605},{"nav_date":"2025-12-02","nav":214.87,"day_change_pct":-0.0512},{"nav_date":"2025-12-01","nav":214.98,"day_change_pct":-0.0697},{"nav_date":"2025-11-28","nav":215.13,"day_change_pct":-0.3982},{"nav_date":"2025-11-27","nav":215.99,"day_change_pct":0.0556},{"nav_date":"2025-11-26","nav":215.87,"day_change_pct":1.0249},{"nav_date":"2025-11-25","nav":213.68,"day_change_pct":0.1641},{"nav_date":"2025-11-24","nav":213.33,"day_change_pct":-0.3876},{"nav_date":"2025-11-21","nav":214.16,"day_change_pct":-0.8105},{"nav_date":"2025-11-20","nav":215.91,"day_change_pct":0.1577},{"nav_date":"2025-11-19","nav":215.57,"day_change_pct":-0.1251},{"nav_date":"2025-11-18","nav":215.84,"day_change_pct":-0.8954},{"nav_date":"2025-11-17","nav":217.79,"day_change_pct":0.3594},{"nav_date":"2025-11-14","nav":217.01,"day_change_pct":-0.0322},{"nav_date":"2025-11-13","nav":217.08,"day_change_pct":0.0092},{"nav_date":"2025-11-12","nav":217.06,"day_change_pct":0.4675},{"nav_date":"2025-11-11","nav":216.05,"day_change_pct":0.2925},{"nav_date":"2025-11-10","nav":215.42,"day_change_pct":-0.1391},{"nav_date":"2025-11-07","nav":215.72,"day_change_pct":-0.1481},{"nav_date":"2025-11-06","nav":216.04,"day_change_pct":-0.9036},{"nav_date":"2025-11-04","nav":218.01,"day_change_pct":-0.6607},{"nav_date":"2025-11-03","nav":219.46,"day_change_pct":0.4118},{"nav_date":"2025-10-31","nav":218.56,"day_change_pct":-0.5461},{"nav_date":"2025-10-30","nav":219.76,"day_change_pct":-0.2632},{"nav_date":"2025-10-29","nav":220.34,"day_change_pct":0.9114},{"nav_date":"2025-10-28","nav":218.35,"day_change_pct":-0.2148},{"nav_date":"2025-10-27","nav":218.82,"day_change_pct":0.7783},{"nav_date":"2025-10-24","nav":217.13,"day_change_pct":-0.0874},{"nav_date":"2025-10-23","nav":217.32,"day_change_pct":0.4344},{"nav_date":"2025-10-20","nav":216.38,"day_change_pct":0.5577},{"nav_date":"2025-10-17","nav":215.18,"day_change_pct":-0.3427},{"nav_date":"2025-10-16","nav":215.92,"day_change_pct":0.6292},{"nav_date":"2025-10-15","nav":214.57,"day_change_pct":0.8223},{"nav_date":"2025-10-14","nav":212.82,"day_change_pct":-0.5421},{"nav_date":"2025-10-13","nav":213.98,"day_change_pct":-0.2099},{"nav_date":"2025-10-10","nav":214.43,"day_change_pct":0.3557},{"nav_date":"2025-10-09","nav":213.67,"day_change_pct":0.6264},{"nav_date":"2025-10-08","nav":212.34,"day_change_pct":-0.4921},{"nav_date":"2025-10-07","nav":213.39,"day_change_pct":0.1314},{"nav_date":"2025-10-06","nav":213.11,"day_change_pct":0.0516},{"nav_date":"2025-10-03","nav":213.0,"day_change_pct":0.7235},{"nav_date":"2025-10-01","nav":211.47,"day_change_pct":0.6521},{"nav_date":"2025-09-30","nav":210.1,"day_change_pct":0.2768},{"nav_date":"2025-09-29","nav":209.52,"day_change_pct":-0.0286},{"nav_date":"2025-09-26","nav":209.58,"day_change_pct":-1.1368},{"nav_date":"2025-09-25","nav":211.99,"day_change_pct":-0.4648},{"nav_date":"2025-09-24","nav":212.98,"day_change_pct":-0.3089},{"nav_date":"2025-09-23","nav":213.64,"day_change_pct":0.1406},{"nav_date":"2025-09-22","nav":213.34,"day_change_pct":-0.3503},{"nav_date":"2025-09-19","nav":214.09,"day_change_pct":-0.098},{"nav_date":"2025-09-18","nav":214.3,"day_change_pct":0.1168},{"nav_date":"2025-09-17","nav":214.05,"day_change_pct":0.2435},{"nav_date":"2025-09-16","nav":213.53,"day_change_pct":0.7455},{"nav_date":"2025-09-15","nav":211.95,"day_change_pct":0.6697},{"nav_date":"2025-09-12","nav":210.54,"day_change_pct":0.3575}],"total":3373,"page":1,"page_size":250}