{"fund_details":{"scheme_code":120620,"scheme_name":"ICICI Prudential Nifty 50 Index Fund - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109K012M7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":246.3466,"day_change_pct":0.2277},{"nav_date":"2026-09-16","nav":245.7869,"day_change_pct":0.4275},{"nav_date":"2026-09-15","nav":244.7406,"day_change_pct":-1.1967},{"nav_date":"2026-09-11","nav":247.7048,"day_change_pct":-0.3396},{"nav_date":"2026-09-10","nav":248.5488,"day_change_pct":0.1966},{"nav_date":"2026-09-09","nav":248.061,"day_change_pct":-0.8613},{"nav_date":"2026-09-08","nav":250.2162,"day_change_pct":-0.6057},{"nav_date":"2026-09-07","nav":251.741,"day_change_pct":-0.4974},{"nav_date":"2026-09-04","nav":252.9995,"day_change_pct":0.116},{"nav_date":"2026-09-03","nav":252.7064,"day_change_pct":-0.1721},{"nav_date":"2026-09-02","nav":253.1421,"day_change_pct":-0.5726},{"nav_date":"2026-09-01","nav":254.6,"day_change_pct":-0.1027},{"nav_date":"2026-08-31","nav":254.8618,"day_change_pct":-0.3951},{"nav_date":"2026-08-28","nav":255.8728,"day_change_pct":0.3513},{"nav_date":"2026-08-27","nav":254.977,"day_change_pct":-0.483},{"nav_date":"2026-08-26","nav":256.2146,"day_change_pct":-0.5212},{"nav_date":"2026-08-25","nav":257.5571,"day_change_pct":0.476},{"nav_date":"2026-08-24","nav":256.3369,"day_change_pct":-0.1371},{"nav_date":"2026-08-21","nav":256.6889,"day_change_pct":0.0825},{"nav_date":"2026-08-20","nav":256.4772,"day_change_pct":0.6364},{"nav_date":"2026-08-19","nav":254.8552,"day_change_pct":-0.3172},{"nav_date":"2026-08-18","nav":255.6662,"day_change_pct":-0.5465},{"nav_date":"2026-08-17","nav":257.071,"day_change_pct":-0.3227},{"nav_date":"2026-08-14","nav":257.9032,"day_change_pct":-0.1218},{"nav_date":"2026-08-13","nav":258.2177,"day_change_pct":-0.1576},{"nav_date":"2026-08-12","nav":258.6254,"day_change_pct":-0.1463},{"nav_date":"2026-08-11","nav":259.0043,"day_change_pct":-0.4558},{"nav_date":"2026-08-10","nav":260.1903,"day_change_pct":0.0536},{"nav_date":"2026-08-07","nav":260.0509,"day_change_pct":-0.2457},{"nav_date":"2026-08-06","nav":260.6913,"day_change_pct":0.0451},{"nav_date":"2026-08-05","nav":260.5737,"day_change_pct":0.0389},{"nav_date":"2026-08-04","nav":260.4723,"day_change_pct":-0.6406},{"nav_date":"2026-08-03","nav":262.1517,"day_change_pct":1.6723},{"nav_date":"2026-07-31","nav":257.8399,"day_change_pct":0.2936},{"nav_date":"2026-07-30","nav":257.0851,"day_change_pct":0.2748},{"nav_date":"2026-07-29","nav":256.3805,"day_change_pct":1.099},{"nav_date":"2026-07-28","nav":253.5934,"day_change_pct":-0.0445},{"nav_date":"2026-07-27","nav":253.7062,"day_change_pct":0.9611},{"nav_date":"2026-07-24","nav":251.2911,"day_change_pct":-0.3602},{"nav_date":"2026-07-23","nav":252.1996,"day_change_pct":-0.5267},{"nav_date":"2026-07-22","nav":253.535,"day_change_pct":-0.7893},{"nav_date":"2026-07-21","nav":255.552,"day_change_pct":-0.2095},{"nav_date":"2026-07-20","nav":256.0886,"day_change_pct":-0.3938},{"nav_date":"2026-07-17","nav":257.101,"day_change_pct":1.098},{"nav_date":"2026-07-16","nav":254.3087,"day_change_pct":-0.0244},{"nav_date":"2026-07-15","nav":254.3707,"day_change_pct":0.1196},{"nav_date":"2026-07-14","nav":254.0669,"day_change_pct":-0.6546},{"nav_date":"2026-07-13","nav":255.741,"day_change_pct":0.0155},{"nav_date":"2026-07-10","nav":255.7014,"day_change_pct":1.0324},{"nav_date":"2026-07-09","nav":253.0885,"day_change_pct":0.342},{"nav_date":"2026-07-08","nav":252.226,"day_change_pct":-2.1112},{"nav_date":"2026-07-07","nav":257.6658,"day_change_pct":-0.1192},{"nav_date":"2026-07-06","nav":257.9734,"day_change_pct":0.653},{"nav_date":"2026-07-03","nav":256.2998,"day_change_pct":0.4273},{"nav_date":"2026-07-02","nav":255.2093,"day_change_pct":0.7042},{"nav_date":"2026-07-01","nav":253.4248,"day_change_pct":0.5846},{"nav_date":"2026-06-30","nav":251.9519,"day_change_pct":-0.3199},{"nav_date":"2026-06-29","nav":252.7606,"day_change_pct":-0.4566},{"nav_date":"2026-06-25","nav":253.9199,"day_change_pct":0.1419},{"nav_date":"2026-06-24","nav":253.5602,"day_change_pct":0.8256},{"nav_date":"2026-06-23","nav":251.4839,"day_change_pct":-1.1264},{"nav_date":"2026-06-22","nav":254.3488,"day_change_pct":0.3708},{"nav_date":"2026-06-19","nav":253.4091,"day_change_pct":-0.453},{"nav_date":"2026-06-18","nav":254.5623,"day_change_pct":0.3407},{"nav_date":"2026-06-17","nav":253.698,"day_change_pct":0.4011},{"nav_date":"2026-06-16","nav":252.6846,"day_change_pct":0.5649},{"nav_date":"2026-06-15","nav":251.2652,"day_change_pct":0.9741},{"nav_date":"2026-06-12","nav":248.8413,"day_change_pct":2.0247},{"nav_date":"2026-06-11","nav":243.9031,"day_change_pct":-0.2299},{"nav_date":"2026-06-10","nav":244.4652,"day_change_pct":-0.1174},{"nav_date":"2026-06-09","nav":244.7525,"day_change_pct":0.5136},{"nav_date":"2026-06-08","nav":243.5019,"day_change_pct":-1.0422},{"nav_date":"2026-06-05","nav":246.0663,"day_change_pct":-0.1682},{"nav_date":"2026-06-04","nav":246.4809,"day_change_pct":0.0462},{"nav_date":"2026-06-03","nav":246.367,"day_change_pct":-0.3316},{"nav_date":"2026-06-02","nav":247.1866,"day_change_pct":0.431},{"nav_date":"2026-06-01","nav":246.1257,"day_change_pct":-0.7012},{"nav_date":"2026-05-29","nav":247.8636,"day_change_pct":-1.4864},{"nav_date":"2026-05-27","nav":251.6035,"day_change_pct":-0.0279},{"nav_date":"2026-05-26","nav":251.6736,"day_change_pct":-0.4908},{"nav_date":"2026-05-25","nav":252.915,"day_change_pct":1.3494},{"nav_date":"2026-05-22","nav":249.5476,"day_change_pct":0.3136},{"nav_date":"2026-05-21","nav":248.7675,"day_change_pct":-0.019},{"nav_date":"2026-05-20","nav":248.8148,"day_change_pct":0.173},{"nav_date":"2026-05-19","nav":248.3851,"day_change_pct":-0.1353},{"nav_date":"2026-05-18","nav":248.7215,"day_change_pct":0.0257},{"nav_date":"2026-05-15","nav":248.6577,"day_change_pct":-0.1287},{"nav_date":"2026-05-14","nav":248.9782,"day_change_pct":1.1818},{"nav_date":"2026-05-13","nav":246.0701,"day_change_pct":0.1406},{"nav_date":"2026-05-12","nav":245.7246,"day_change_pct":-1.8314},{"nav_date":"2026-05-11","nav":250.3088,"day_change_pct":-1.4917},{"nav_date":"2026-05-08","nav":254.0992,"day_change_pct":-0.6188},{"nav_date":"2026-05-07","nav":255.6814,"day_change_pct":-0.0181},{"nav_date":"2026-05-06","nav":255.7278,"day_change_pct":1.2388},{"nav_date":"2026-05-05","nav":252.5987,"day_change_pct":-0.359},{"nav_date":"2026-05-04","nav":253.5087,"day_change_pct":0.505},{"nav_date":"2026-04-30","nav":252.235,"day_change_pct":-0.7449},{"nav_date":"2026-04-29","nav":254.1281,"day_change_pct":0.757},{"nav_date":"2026-04-28","nav":252.2187,"day_change_pct":-0.4029},{"nav_date":"2026-04-27","nav":253.239,"day_change_pct":0.8129},{"nav_date":"2026-04-24","nav":251.1969,"day_change_pct":-1.1157},{"nav_date":"2026-04-23","nav":254.031,"day_change_pct":-0.8404},{"nav_date":"2026-04-22","nav":256.1839,"day_change_pct":-0.8078},{"nav_date":"2026-04-21","nav":258.2703,"day_change_pct":0.868},{"nav_date":"2026-04-20","nav":256.0477,"day_change_pct":0.0449},{"nav_date":"2026-04-17","nav":255.9328,"day_change_pct":0.6471},{"nav_date":"2026-04-16","nav":254.2874,"day_change_pct":-0.1429},{"nav_date":"2026-04-15","nav":254.6513,"day_change_pct":1.6251},{"nav_date":"2026-04-13","nav":250.5792,"day_change_pct":-0.8646},{"nav_date":"2026-04-10","nav":252.7646,"day_change_pct":1.1583},{"nav_date":"2026-04-09","nav":249.8704,"day_change_pct":-0.9263},{"nav_date":"2026-04-08","nav":252.2067,"day_change_pct":3.7666},{"nav_date":"2026-04-07","nav":243.0518,"day_change_pct":0.6711},{"nav_date":"2026-04-06","nav":241.4315,"day_change_pct":1.1218},{"nav_date":"2026-04-02","nav":238.7532,"day_change_pct":0.1474},{"nav_date":"2026-04-01","nav":238.4017,"day_change_pct":1.5515},{"nav_date":"2026-03-31","nav":234.7593,"day_change_pct":-0.0002},{"nav_date":"2026-03-30","nav":234.7597,"day_change_pct":-2.1289},{"nav_date":"2026-03-27","nav":239.8663,"day_change_pct":-2.0868},{"nav_date":"2026-03-25","nav":244.9786,"day_change_pct":1.7185},{"nav_date":"2026-03-24","nav":240.8398,"day_change_pct":1.772},{"nav_date":"2026-03-23","nav":236.6465,"day_change_pct":-2.6035},{"nav_date":"2026-03-20","nav":242.9723,"day_change_pct":0.4862},{"nav_date":"2026-03-19","nav":241.7967,"day_change_pct":-3.2576},{"nav_date":"2026-03-18","nav":249.9388,"day_change_pct":0.8324},{"nav_date":"2026-03-17","nav":247.8756,"day_change_pct":0.735},{"nav_date":"2026-03-16","nav":246.0671,"day_change_pct":1.1107},{"nav_date":"2026-03-13","nav":243.364,"day_change_pct":-2.0638},{"nav_date":"2026-03-12","nav":248.4925,"day_change_pct":-0.954},{"nav_date":"2026-03-11","nav":250.886,"day_change_pct":-1.627},{"nav_date":"2026-03-10","nav":255.0353,"day_change_pct":0.9694},{"nav_date":"2026-03-09","nav":252.5867,"day_change_pct":-1.7262},{"nav_date":"2026-03-06","nav":257.0235,"day_change_pct":-1.2658},{"nav_date":"2026-03-05","nav":260.3187,"day_change_pct":1.1639},{"nav_date":"2026-03-04","nav":257.3238,"day_change_pct":-1.5455},{"nav_date":"2026-03-02","nav":261.3632,"day_change_pct":-1.2416},{"nav_date":"2026-02-27","nav":264.6492,"day_change_pct":-1.2467},{"nav_date":"2026-02-26","nav":267.9902,"day_change_pct":0.0545},{"nav_date":"2026-02-25","nav":267.8443,"day_change_pct":0.2268},{"nav_date":"2026-02-24","nav":267.2383,"day_change_pct":-1.1212},{"nav_date":"2026-02-23","nav":270.2686,"day_change_pct":0.5518},{"nav_date":"2026-02-20","nav":268.7854,"day_change_pct":0.4583},{"nav_date":"2026-02-19","nav":267.5593,"day_change_pct":-1.4127},{"nav_date":"2026-02-18","nav":271.3934,"day_change_pct":0.3749},{"nav_date":"2026-02-17","nav":270.3798,"day_change_pct":0.1654},{"nav_date":"2026-02-16","nav":269.9332,"day_change_pct":0.8297},{"nav_date":"2026-02-13","nav":267.712,"day_change_pct":-1.301},{"nav_date":"2026-02-12","nav":271.2409,"day_change_pct":-0.5651},{"nav_date":"2026-02-11","nav":272.7825,"day_change_pct":0.0715},{"nav_date":"2026-02-10","nav":272.5876,"day_change_pct":0.2613},{"nav_date":"2026-02-09","nav":271.8771,"day_change_pct":0.6859},{"nav_date":"2026-02-06","nav":270.025,"day_change_pct":0.213},{"nav_date":"2026-02-05","nav":269.4511,"day_change_pct":-0.5071},{"nav_date":"2026-02-04","nav":270.8244,"day_change_pct":0.1873},{"nav_date":"2026-02-03","nav":270.318,"day_change_pct":2.5412},{"nav_date":"2026-02-02","nav":263.6188,"day_change_pct":-0.9182},{"nav_date":"2026-01-30","nav":266.0617,"day_change_pct":-0.3865},{"nav_date":"2026-01-29","nav":267.094,"day_change_pct":0.2996},{"nav_date":"2026-01-28","nav":266.2961,"day_change_pct":0.6636},{"nav_date":"2026-01-27","nav":264.5405,"day_change_pct":0.5035},{"nav_date":"2026-01-23","nav":263.2152,"day_change_pct":-0.9544},{"nav_date":"2026-01-22","nav":265.7516,"day_change_pct":0.5252},{"nav_date":"2026-01-21","nav":264.3631,"day_change_pct":-0.2975},{"nav_date":"2026-01-20","nav":265.152,"day_change_pct":-1.3793},{"nav_date":"2026-01-19","nav":268.8605,"day_change_pct":-0.4242},{"nav_date":"2026-01-16","nav":270.0058,"day_change_pct":0.1715},{"nav_date":"2026-01-14","nav":269.5435,"day_change_pct":-0.2597},{"nav_date":"2026-01-13","nav":270.2453,"day_change_pct":-0.2255},{"nav_date":"2026-01-12","nav":270.856,"day_change_pct":0.415},{"nav_date":"2026-01-09","nav":269.7367,"day_change_pct":-0.7488},{"nav_date":"2026-01-08","nav":271.7716,"day_change_pct":-1.0094},{"nav_date":"2026-01-07","nav":274.5429,"day_change_pct":-0.1456},{"nav_date":"2026-01-06","nav":274.9433,"day_change_pct":-0.2732},{"nav_date":"2026-01-05","nav":275.6966,"day_change_pct":-0.2985},{"nav_date":"2026-01-02","nav":276.5219,"day_change_pct":0.6946},{"nav_date":"2026-01-01","nav":274.6144,"day_change_pct":0.0641},{"nav_date":"2025-12-31","nav":274.4384,"day_change_pct":0.7345},{"nav_date":"2025-12-30","nav":272.4373,"day_change_pct":-0.0135},{"nav_date":"2025-12-29","nav":272.4742,"day_change_pct":-0.3865},{"nav_date":"2025-12-26","nav":273.5314,"day_change_pct":-0.3825},{"nav_date":"2025-12-24","nav":274.5818,"day_change_pct":-0.1346},{"nav_date":"2025-12-23","nav":274.9519,"day_change_pct":0.0177},{"nav_date":"2025-12-22","nav":274.9032,"day_change_pct":0.7913},{"nav_date":"2025-12-19","nav":272.7449,"day_change_pct":0.5838},{"nav_date":"2025-12-18","nav":271.1618,"day_change_pct":-0.0124},{"nav_date":"2025-12-17","nav":271.1953,"day_change_pct":-0.1611},{"nav_date":"2025-12-16","nav":271.633,"day_change_pct":-0.6425},{"nav_date":"2025-12-15","nav":273.3894,"day_change_pct":-0.0769},{"nav_date":"2025-12-12","nav":273.5997,"day_change_pct":0.5722},{"nav_date":"2025-12-11","nav":272.043,"day_change_pct":0.5451},{"nav_date":"2025-12-10","nav":270.5682,"day_change_pct":-0.3166},{"nav_date":"2025-12-09","nav":271.4275,"day_change_pct":-0.466},{"nav_date":"2025-12-08","nav":272.6982,"day_change_pct":-0.8639},{"nav_date":"2025-12-05","nav":275.0746,"day_change_pct":0.5857},{"nav_date":"2025-12-04","nav":273.4729,"day_change_pct":0.1834},{"nav_date":"2025-12-03","nav":272.9723,"day_change_pct":-0.178},{"nav_date":"2025-12-02","nav":273.4591,"day_change_pct":-0.5488},{"nav_date":"2025-12-01","nav":274.9682,"day_change_pct":-0.1052},{"nav_date":"2025-11-28","nav":275.2579,"day_change_pct":-0.0489},{"nav_date":"2025-11-27","nav":275.3927,"day_change_pct":0.0387},{"nav_date":"2025-11-26","nav":275.2862,"day_change_pct":1.2372},{"nav_date":"2025-11-25","nav":271.9221,"day_change_pct":-0.2882},{"nav_date":"2025-11-24","nav":272.708,"day_change_pct":-0.4186},{"nav_date":"2025-11-21","nav":273.8544,"day_change_pct":-0.4742},{"nav_date":"2025-11-20","nav":275.1593,"day_change_pct":0.5346},{"nav_date":"2025-11-19","nav":273.6961,"day_change_pct":0.5493},{"nav_date":"2025-11-18","nav":272.201,"day_change_pct":-0.3967},{"nav_date":"2025-11-17","nav":273.2851,"day_change_pct":0.3977},{"nav_date":"2025-11-14","nav":272.2025,"day_change_pct":0.1176},{"nav_date":"2025-11-13","nav":271.8829,"day_change_pct":0.0124},{"nav_date":"2025-11-12","nav":271.8492,"day_change_pct":0.7009},{"nav_date":"2025-11-11","nav":269.9571,"day_change_pct":0.4705},{"nav_date":"2025-11-10","nav":268.6929,"day_change_pct":0.3375},{"nav_date":"2025-11-07","nav":267.7892,"day_change_pct":-0.0368},{"nav_date":"2025-11-06","nav":267.8879,"day_change_pct":-0.345},{"nav_date":"2025-11-04","nav":268.8152,"day_change_pct":-0.6426},{"nav_date":"2025-11-03","nav":270.5539,"day_change_pct":0.1589},{"nav_date":"2025-10-31","nav":270.1246,"day_change_pct":-0.6021},{"nav_date":"2025-10-30","nav":271.7608,"day_change_pct":-0.6756},{"nav_date":"2025-10-29","nav":273.6092,"day_change_pct":0.4529},{"nav_date":"2025-10-28","nav":272.3755,"day_change_pct":-0.1154},{"nav_date":"2025-10-27","nav":272.6902,"day_change_pct":0.7307},{"nav_date":"2025-10-24","nav":270.7122,"day_change_pct":-0.372},{"nav_date":"2025-10-23","nav":271.723,"day_change_pct":0.1848},{"nav_date":"2025-10-20","nav":271.2217,"day_change_pct":0.525},{"nav_date":"2025-10-17","nav":269.8053,"day_change_pct":0.4971},{"nav_date":"2025-10-16","nav":268.4707,"day_change_pct":1.0324},{"nav_date":"2025-10-15","nav":265.7273,"day_change_pct":0.7169},{"nav_date":"2025-10-14","nav":263.8358,"day_change_pct":-0.3252},{"nav_date":"2025-10-13","nav":264.6966,"day_change_pct":-0.2308},{"nav_date":"2025-10-10","nav":265.3089,"day_change_pct":0.4106},{"nav_date":"2025-10-09","nav":264.2239,"day_change_pct":0.5409},{"nav_date":"2025-10-08","nav":262.8024,"day_change_pct":-0.2482},{"nav_date":"2025-10-07","nav":263.4562,"day_change_pct":0.1212},{"nav_date":"2025-10-06","nav":263.1373,"day_change_pct":0.735},{"nav_date":"2025-10-03","nav":261.2173,"day_change_pct":0.2322},{"nav_date":"2025-10-01","nav":260.6122,"day_change_pct":0.914},{"nav_date":"2025-09-30","nav":258.2519,"day_change_pct":-0.0971},{"nav_date":"2025-09-29","nav":258.5028,"day_change_pct":-0.088},{"nav_date":"2025-09-26","nav":258.7306,"day_change_pct":-0.9491},{"nav_date":"2025-09-25","nav":261.2097,"day_change_pct":-0.6632},{"nav_date":"2025-09-24","nav":262.9537,"day_change_pct":-0.4475},{"nav_date":"2025-09-23","nav":264.1358,"day_change_pct":-0.1306},{"nav_date":"2025-09-22","nav":264.4813,"day_change_pct":-0.4936},{"nav_date":"2025-09-19","nav":265.7932,"day_change_pct":-0.3801},{"nav_date":"2025-09-18","nav":266.8074,"day_change_pct":0.3679},{"nav_date":"2025-09-17","nav":265.8293,"day_change_pct":0.3607},{"nav_date":"2025-09-16","nav":264.874,"day_change_pct":0.6764},{"nav_date":"2025-09-15","nav":263.0945,"day_change_pct":-0.1798},{"nav_date":"2025-09-12","nav":263.5685,"day_change_pct":0.4331}],"total":3373,"page":1,"page_size":250}