{"fund_details":{"scheme_code":120619,"scheme_name":"ICICI Prudential Medium to Long Term Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K01V83","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":44.8094,"day_change_pct":0.0996},{"nav_date":"2026-09-16","nav":44.7648,"day_change_pct":0.0919},{"nav_date":"2026-09-15","nav":44.7237,"day_change_pct":-0.3951},{"nav_date":"2026-09-11","nav":44.9011,"day_change_pct":-0.1614},{"nav_date":"2026-09-10","nav":44.9737,"day_change_pct":-0.0753},{"nav_date":"2026-09-09","nav":45.0076,"day_change_pct":0.0053},{"nav_date":"2026-09-08","nav":45.0052,"day_change_pct":0.0162},{"nav_date":"2026-09-07","nav":44.9979,"day_change_pct":0.0476},{"nav_date":"2026-09-04","nav":44.9765,"day_change_pct":0.0291},{"nav_date":"2026-09-03","nav":44.9634,"day_change_pct":0.116},{"nav_date":"2026-09-02","nav":44.9113,"day_change_pct":-0.0781},{"nav_date":"2026-09-01","nav":44.9464,"day_change_pct":-0.0102},{"nav_date":"2026-08-31","nav":44.951,"day_change_pct":-0.191},{"nav_date":"2026-08-28","nav":45.037,"day_change_pct":-0.0402},{"nav_date":"2026-08-27","nav":45.0551,"day_change_pct":-0.0692},{"nav_date":"2026-08-25","nav":45.0863,"day_change_pct":0.0075},{"nav_date":"2026-08-24","nav":45.0829,"day_change_pct":0.0244},{"nav_date":"2026-08-21","nav":45.0719,"day_change_pct":-0.0884},{"nav_date":"2026-08-20","nav":45.1118,"day_change_pct":-0.2384},{"nav_date":"2026-08-19","nav":45.2196,"day_change_pct":0.0465},{"nav_date":"2026-08-18","nav":45.1986,"day_change_pct":-0.1213},{"nav_date":"2026-08-17","nav":45.2535,"day_change_pct":-0.0636},{"nav_date":"2026-08-14","nav":45.2823,"day_change_pct":0.0402},{"nav_date":"2026-08-13","nav":45.2641,"day_change_pct":0.1281},{"nav_date":"2026-08-12","nav":45.2062,"day_change_pct":0.0551},{"nav_date":"2026-08-11","nav":45.1813,"day_change_pct":-0.0122},{"nav_date":"2026-08-10","nav":45.1868,"day_change_pct":0.1232},{"nav_date":"2026-08-07","nav":45.1312,"day_change_pct":0.1416},{"nav_date":"2026-08-06","nav":45.0674,"day_change_pct":0.0711},{"nav_date":"2026-08-05","nav":45.0354,"day_change_pct":0.1169},{"nav_date":"2026-08-04","nav":44.9828,"day_change_pct":0.0167},{"nav_date":"2026-08-03","nav":44.9753,"day_change_pct":0.0302},{"nav_date":"2026-07-31","nav":44.9617,"day_change_pct":0.0481},{"nav_date":"2026-07-30","nav":44.9401,"day_change_pct":-0.0345},{"nav_date":"2026-07-29","nav":44.9556,"day_change_pct":-0.0936},{"nav_date":"2026-07-28","nav":44.9977,"day_change_pct":-0.024},{"nav_date":"2026-07-27","nav":45.0085,"day_change_pct":0.3053},{"nav_date":"2026-07-24","nav":44.8715,"day_change_pct":0.0653},{"nav_date":"2026-07-23","nav":44.8422,"day_change_pct":-0.0328},{"nav_date":"2026-07-22","nav":44.8569,"day_change_pct":-0.0822},{"nav_date":"2026-07-21","nav":44.8938,"day_change_pct":0.039},{"nav_date":"2026-07-20","nav":44.8763,"day_change_pct":-0.0263},{"nav_date":"2026-07-17","nav":44.8881,"day_change_pct":-0.1084},{"nav_date":"2026-07-16","nav":44.9368,"day_change_pct":0.1612},{"nav_date":"2026-07-15","nav":44.8645,"day_change_pct":0.0803},{"nav_date":"2026-07-14","nav":44.8285,"day_change_pct":-0.4455},{"nav_date":"2026-07-13","nav":45.0291,"day_change_pct":-0.0024},{"nav_date":"2026-07-10","nav":45.0302,"day_change_pct":0.145},{"nav_date":"2026-07-09","nav":44.965,"day_change_pct":0.0329},{"nav_date":"2026-07-08","nav":44.9502,"day_change_pct":-0.2917},{"nav_date":"2026-07-07","nav":45.0817,"day_change_pct":0.0016},{"nav_date":"2026-07-06","nav":45.081,"day_change_pct":0.0697},{"nav_date":"2026-07-03","nav":45.0496,"day_change_pct":0.028},{"nav_date":"2026-07-02","nav":45.037,"day_change_pct":0.1719},{"nav_date":"2026-07-01","nav":44.9597,"day_change_pct":0.0093},{"nav_date":"2026-06-30","nav":44.9555,"day_change_pct":0.2504},{"nav_date":"2026-06-29","nav":44.8432,"day_change_pct":0.2027},{"nav_date":"2026-06-25","nav":44.7525,"day_change_pct":0.2507},{"nav_date":"2026-06-24","nav":44.6406,"day_change_pct":0.2214},{"nav_date":"2026-06-23","nav":44.542,"day_change_pct":0.0773},{"nav_date":"2026-06-22","nav":44.5076,"day_change_pct":0.0796},{"nav_date":"2026-06-19","nav":44.4722,"day_change_pct":0.0499},{"nav_date":"2026-06-18","nav":44.45,"day_change_pct":0.165},{"nav_date":"2026-06-17","nav":44.3768,"day_change_pct":0.0627},{"nav_date":"2026-06-16","nav":44.349,"day_change_pct":0.055},{"nav_date":"2026-06-15","nav":44.3246,"day_change_pct":0.191},{"nav_date":"2026-06-12","nav":44.2401,"day_change_pct":0.1073},{"nav_date":"2026-06-11","nav":44.1927,"day_change_pct":-0.064},{"nav_date":"2026-06-10","nav":44.221,"day_change_pct":-0.0244},{"nav_date":"2026-06-09","nav":44.2318,"day_change_pct":0.3876},{"nav_date":"2026-06-08","nav":44.061,"day_change_pct":0.1671},{"nav_date":"2026-06-05","nav":43.9875,"day_change_pct":0.415},{"nav_date":"2026-06-04","nav":43.8057,"day_change_pct":0.0614},{"nav_date":"2026-06-03","nav":43.7788,"day_change_pct":-0.0329},{"nav_date":"2026-06-02","nav":43.7932,"day_change_pct":0.0187},{"nav_date":"2026-06-01","nav":43.785,"day_change_pct":-0.0958},{"nav_date":"2026-05-29","nav":43.827,"day_change_pct":0.1357},{"nav_date":"2026-05-27","nav":43.7676,"day_change_pct":0.0254},{"nav_date":"2026-05-26","nav":43.7565,"day_change_pct":0.0617},{"nav_date":"2026-05-25","nav":43.7295,"day_change_pct":0.269},{"nav_date":"2026-05-22","nav":43.6122,"day_change_pct":0.1175},{"nav_date":"2026-05-21","nav":43.561,"day_change_pct":-0.1243},{"nav_date":"2026-05-20","nav":43.6152,"day_change_pct":0.0831},{"nav_date":"2026-05-19","nav":43.579,"day_change_pct":0.1455},{"nav_date":"2026-05-18","nav":43.5157,"day_change_pct":-0.3777},{"nav_date":"2026-05-15","nav":43.6807,"day_change_pct":-0.17},{"nav_date":"2026-05-14","nav":43.7551,"day_change_pct":0.0867},{"nav_date":"2026-05-13","nav":43.7172,"day_change_pct":0.04},{"nav_date":"2026-05-12","nav":43.6997,"day_change_pct":-0.0974},{"nav_date":"2026-05-11","nav":43.7423,"day_change_pct":-0.2454},{"nav_date":"2026-05-08","nav":43.8499,"day_change_pct":-0.1307},{"nav_date":"2026-05-07","nav":43.9073,"day_change_pct":0.0294},{"nav_date":"2026-05-06","nav":43.8944,"day_change_pct":0.3982},{"nav_date":"2026-05-05","nav":43.7203,"day_change_pct":-0.111},{"nav_date":"2026-05-04","nav":43.7689,"day_change_pct":0.1751},{"nav_date":"2026-04-30","nav":43.6924,"day_change_pct":-0.0739},{"nav_date":"2026-04-29","nav":43.7247,"day_change_pct":0.0059},{"nav_date":"2026-04-28","nav":43.7221,"day_change_pct":-0.1284},{"nav_date":"2026-04-27","nav":43.7783,"day_change_pct":0.0901},{"nav_date":"2026-04-24","nav":43.7389,"day_change_pct":-0.0806},{"nav_date":"2026-04-23","nav":43.7742,"day_change_pct":-0.1038},{"nav_date":"2026-04-22","nav":43.8197,"day_change_pct":-0.0082},{"nav_date":"2026-04-21","nav":43.8233,"day_change_pct":0.0397},{"nav_date":"2026-04-20","nav":43.8059,"day_change_pct":0.071},{"nav_date":"2026-04-17","nav":43.7748,"day_change_pct":0.0219},{"nav_date":"2026-04-16","nav":43.7652,"day_change_pct":0.0311},{"nav_date":"2026-04-15","nav":43.7516,"day_change_pct":0.267},{"nav_date":"2026-04-13","nav":43.6351,"day_change_pct":-0.0767},{"nav_date":"2026-04-10","nav":43.6686,"day_change_pct":0.3747},{"nav_date":"2026-04-09","nav":43.5056,"day_change_pct":-0.0482},{"nav_date":"2026-04-08","nav":43.5266,"day_change_pct":0.6523},{"nav_date":"2026-04-07","nav":43.2445,"day_change_pct":-0.0197},{"nav_date":"2026-04-06","nav":43.253,"day_change_pct":0.3159},{"nav_date":"2026-04-02","nav":43.1168,"day_change_pct":-0.3989},{"nav_date":"2026-03-31","nav":43.2895,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":43.2813,"day_change_pct":-0.0224},{"nav_date":"2026-03-27","nav":43.291,"day_change_pct":-0.2969},{"nav_date":"2026-03-25","nav":43.4199,"day_change_pct":0.0611},{"nav_date":"2026-03-24","nav":43.3934,"day_change_pct":-0.1181},{"nav_date":"2026-03-23","nav":43.4447,"day_change_pct":-0.5052},{"nav_date":"2026-03-20","nav":43.6653,"day_change_pct":-0.0746},{"nav_date":"2026-03-18","nav":43.6979,"day_change_pct":0.0327},{"nav_date":"2026-03-17","nav":43.6836,"day_change_pct":-0.0903},{"nav_date":"2026-03-16","nav":43.7231,"day_change_pct":-0.0814},{"nav_date":"2026-03-13","nav":43.7587,"day_change_pct":-0.0815},{"nav_date":"2026-03-12","nav":43.7944,"day_change_pct":-0.1605},{"nav_date":"2026-03-11","nav":43.8648,"day_change_pct":0.1169},{"nav_date":"2026-03-10","nav":43.8136,"day_change_pct":0.3215},{"nav_date":"2026-03-09","nav":43.6732,"day_change_pct":-0.1593},{"nav_date":"2026-03-06","nav":43.7429,"day_change_pct":-0.064},{"nav_date":"2026-03-05","nav":43.7709,"day_change_pct":0.0363},{"nav_date":"2026-03-04","nav":43.755,"day_change_pct":-0.0678},{"nav_date":"2026-03-02","nav":43.7847,"day_change_pct":-0.0913},{"nav_date":"2026-02-27","nav":43.8247,"day_change_pct":0.1099},{"nav_date":"2026-02-26","nav":43.7766,"day_change_pct":0.0571},{"nav_date":"2026-02-25","nav":43.7516,"day_change_pct":0.1426},{"nav_date":"2026-02-24","nav":43.6893,"day_change_pct":0.1295},{"nav_date":"2026-02-23","nav":43.6328,"day_change_pct":0.1547},{"nav_date":"2026-02-20","nav":43.5654,"day_change_pct":-0.0619},{"nav_date":"2026-02-18","nav":43.5924,"day_change_pct":-0.0575},{"nav_date":"2026-02-17","nav":43.6175,"day_change_pct":0.0493},{"nav_date":"2026-02-16","nav":43.596,"day_change_pct":0.2043},{"nav_date":"2026-02-13","nav":43.5071,"day_change_pct":0.0133},{"nav_date":"2026-02-12","nav":43.5013,"day_change_pct":0.1531},{"nav_date":"2026-02-11","nav":43.4348,"day_change_pct":0.209},{"nav_date":"2026-02-10","nav":43.3442,"day_change_pct":-0.1102},{"nav_date":"2026-02-09","nav":43.392,"day_change_pct":-0.1034},{"nav_date":"2026-02-06","nav":43.4369,"day_change_pct":-0.4519},{"nav_date":"2026-02-05","nav":43.6341,"day_change_pct":0.2509},{"nav_date":"2026-02-04","nav":43.5249,"day_change_pct":0.1139},{"nav_date":"2026-02-03","nav":43.4754,"day_change_pct":0.1177},{"nav_date":"2026-02-02","nav":43.4243,"day_change_pct":-0.3906},{"nav_date":"2026-01-30","nav":43.5946,"day_change_pct":0.1013},{"nav_date":"2026-01-29","nav":43.5505,"day_change_pct":0.0862},{"nav_date":"2026-01-28","nav":43.513,"day_change_pct":0.1406},{"nav_date":"2026-01-27","nav":43.4519,"day_change_pct":-0.0469},{"nav_date":"2026-01-23","nav":43.4723,"day_change_pct":-0.0129},{"nav_date":"2026-01-22","nav":43.4779,"day_change_pct":0.1287},{"nav_date":"2026-01-21","nav":43.422,"day_change_pct":0.068},{"nav_date":"2026-01-20","nav":43.3925,"day_change_pct":0.0609},{"nav_date":"2026-01-19","nav":43.3661,"day_change_pct":0.03},{"nav_date":"2026-01-16","nav":43.3531,"day_change_pct":-0.0549},{"nav_date":"2026-01-14","nav":43.3769,"day_change_pct":-0.0712},{"nav_date":"2026-01-13","nav":43.4078,"day_change_pct":-0.0536},{"nav_date":"2026-01-12","nav":43.4311,"day_change_pct":0.1146},{"nav_date":"2026-01-09","nav":43.3814,"day_change_pct":-0.0145},{"nav_date":"2026-01-08","nav":43.3877,"day_change_pct":-0.1188},{"nav_date":"2026-01-07","nav":43.4393,"day_change_pct":-0.02},{"nav_date":"2026-01-06","nav":43.448,"day_change_pct":-0.0938},{"nav_date":"2026-01-05","nav":43.4888,"day_change_pct":-0.1623},{"nav_date":"2026-01-02","nav":43.5595,"day_change_pct":0.0767},{"nav_date":"2026-01-01","nav":43.5261,"day_change_pct":0.0485},{"nav_date":"2025-12-31","nav":43.505,"day_change_pct":0.0916},{"nav_date":"2025-12-30","nav":43.4652,"day_change_pct":-0.1062},{"nav_date":"2025-12-29","nav":43.5114,"day_change_pct":0.1047},{"nav_date":"2025-12-26","nav":43.4659,"day_change_pct":-0.0221},{"nav_date":"2025-12-24","nav":43.4755,"day_change_pct":0.2877},{"nav_date":"2025-12-23","nav":43.3508,"day_change_pct":-0.0208},{"nav_date":"2025-12-22","nav":43.3598,"day_change_pct":-0.1724},{"nav_date":"2025-12-19","nav":43.4347,"day_change_pct":0.1023},{"nav_date":"2025-12-18","nav":43.3903,"day_change_pct":0.0378},{"nav_date":"2025-12-17","nav":43.3739,"day_change_pct":0.0182},{"nav_date":"2025-12-16","nav":43.366,"day_change_pct":0.0443},{"nav_date":"2025-12-15","nav":43.3468,"day_change_pct":0.1314},{"nav_date":"2025-12-12","nav":43.2899,"day_change_pct":0.099},{"nav_date":"2025-12-11","nav":43.2471,"day_change_pct":0.0856},{"nav_date":"2025-12-10","nav":43.2101,"day_change_pct":-0.1089},{"nav_date":"2025-12-09","nav":43.2572,"day_change_pct":-0.2348},{"nav_date":"2025-12-08","nav":43.359,"day_change_pct":0.0771},{"nav_date":"2025-12-05","nav":43.3256,"day_change_pct":0.1672},{"nav_date":"2025-12-04","nav":43.2533,"day_change_pct":-0.0051},{"nav_date":"2025-12-03","nav":43.2555,"day_change_pct":-0.0425},{"nav_date":"2025-12-02","nav":43.2739,"day_change_pct":-0.0561},{"nav_date":"2025-12-01","nav":43.2982,"day_change_pct":-0.0187},{"nav_date":"2025-11-28","nav":43.3063,"day_change_pct":-0.1003},{"nav_date":"2025-11-27","nav":43.3498,"day_change_pct":-0.0085},{"nav_date":"2025-11-26","nav":43.3535,"day_change_pct":0.0189},{"nav_date":"2025-11-25","nav":43.3453,"day_change_pct":0.0429},{"nav_date":"2025-11-24","nav":43.3267,"day_change_pct":0.1327},{"nav_date":"2025-11-21","nav":43.2693,"day_change_pct":-0.0829},{"nav_date":"2025-11-20","nav":43.3052,"day_change_pct":0.0894},{"nav_date":"2025-11-19","nav":43.2665,"day_change_pct":0.0599},{"nav_date":"2025-11-18","nav":43.2406,"day_change_pct":0.0463},{"nav_date":"2025-11-17","nav":43.2206,"day_change_pct":0.028},{"nav_date":"2025-11-14","nav":43.2085,"day_change_pct":-0.1366},{"nav_date":"2025-11-13","nav":43.2676,"day_change_pct":-0.07},{"nav_date":"2025-11-12","nav":43.2979,"day_change_pct":-0.0074},{"nav_date":"2025-11-11","nav":43.3011,"day_change_pct":0.1311},{"nav_date":"2025-11-10","nav":43.2444,"day_change_pct":0.0808},{"nav_date":"2025-11-07","nav":43.2095,"day_change_pct":0.0083},{"nav_date":"2025-11-06","nav":43.2059,"day_change_pct":0.0676},{"nav_date":"2025-11-04","nav":43.1767,"day_change_pct":0.0575},{"nav_date":"2025-11-03","nav":43.1519,"day_change_pct":-0.0236},{"nav_date":"2025-10-31","nav":43.1621,"day_change_pct":0.0211},{"nav_date":"2025-10-30","nav":43.153,"day_change_pct":-0.2005},{"nav_date":"2025-10-29","nav":43.2397,"day_change_pct":0.0099},{"nav_date":"2025-10-28","nav":43.2354,"day_change_pct":-0.0173},{"nav_date":"2025-10-27","nav":43.2429,"day_change_pct":-0.0086},{"nav_date":"2025-10-24","nav":43.2466,"day_change_pct":-0.0993},{"nav_date":"2025-10-23","nav":43.2896,"day_change_pct":-0.0356},{"nav_date":"2025-10-20","nav":43.305,"day_change_pct":0.0206},{"nav_date":"2025-10-17","nav":43.2961,"day_change_pct":-0.0476},{"nav_date":"2025-10-16","nav":43.3167,"day_change_pct":0.0199},{"nav_date":"2025-10-15","nav":43.3081,"day_change_pct":0.076},{"nav_date":"2025-10-14","nav":43.2752,"day_change_pct":0.0023},{"nav_date":"2025-10-13","nav":43.2742,"day_change_pct":0.1018},{"nav_date":"2025-10-10","nav":43.2302,"day_change_pct":0.1448},{"nav_date":"2025-10-09","nav":43.1677,"day_change_pct":0.0264},{"nav_date":"2025-10-08","nav":43.1563,"day_change_pct":0.0624},{"nav_date":"2025-10-07","nav":43.1294,"day_change_pct":0.0408},{"nav_date":"2025-10-06","nav":43.1118,"day_change_pct":0.264},{"nav_date":"2025-10-03","nav":42.9983,"day_change_pct":0.0631},{"nav_date":"2025-10-01","nav":42.9712,"day_change_pct":0.1737},{"nav_date":"2025-09-30","nav":42.8967,"day_change_pct":-0.1469},{"nav_date":"2025-09-29","nav":42.9598,"day_change_pct":0.1623},{"nav_date":"2025-09-26","nav":42.8902,"day_change_pct":0.0359},{"nav_date":"2025-09-25","nav":42.8748,"day_change_pct":0.0955},{"nav_date":"2025-09-24","nav":42.8339,"day_change_pct":0.0016},{"nav_date":"2025-09-23","nav":42.8332,"day_change_pct":0.0488},{"nav_date":"2025-09-22","nav":42.8123,"day_change_pct":-0.0105},{"nav_date":"2025-09-19","nav":42.8168,"day_change_pct":0.1022},{"nav_date":"2025-09-18","nav":42.7731,"day_change_pct":-0.072},{"nav_date":"2025-09-17","nav":42.8039,"day_change_pct":0.1294},{"nav_date":"2025-09-16","nav":42.7486,"day_change_pct":0.0817},{"nav_date":"2025-09-15","nav":42.7137,"day_change_pct":0.0248},{"nav_date":"2025-09-12","nav":42.7031,"day_change_pct":0.0935},{"nav_date":"2025-09-11","nav":42.6632,"day_change_pct":-0.0487},{"nav_date":"2025-09-10","nav":42.684,"day_change_pct":-0.0768},{"nav_date":"2025-09-09","nav":42.7168,"day_change_pct":-0.0667},{"nav_date":"2025-09-05","nav":42.7453,"day_change_pct":0.2336}],"total":3308,"page":1,"page_size":250}