{"fund_details":{"scheme_code":120618,"scheme_name":"ICICI Prudential Medium to Long Term Fund - Direct Plan - IDCW Quarterly","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01V75","isin_reinvest":"INF109K01V91","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-18","nav":11.8471,"day_change_pct":0.0296},{"nav_date":"2026-09-17","nav":11.8436,"day_change_pct":0.0997},{"nav_date":"2026-09-16","nav":11.8318,"day_change_pct":0.0914},{"nav_date":"2026-09-15","nav":11.821,"day_change_pct":-0.3952},{"nav_date":"2026-09-11","nav":11.8679,"day_change_pct":-0.1607},{"nav_date":"2026-09-10","nav":11.887,"day_change_pct":-0.0757},{"nav_date":"2026-09-09","nav":11.896,"day_change_pct":0.005},{"nav_date":"2026-09-08","nav":11.8954,"day_change_pct":0.016},{"nav_date":"2026-09-07","nav":11.8935,"day_change_pct":0.0479},{"nav_date":"2026-09-04","nav":11.8878,"day_change_pct":0.0295},{"nav_date":"2026-09-03","nav":11.8843,"day_change_pct":0.1154},{"nav_date":"2026-09-02","nav":11.8706,"day_change_pct":-0.0774},{"nav_date":"2026-09-01","nav":11.8798,"day_change_pct":-0.0109},{"nav_date":"2026-08-31","nav":11.8811,"day_change_pct":-0.1907},{"nav_date":"2026-08-28","nav":11.9038,"day_change_pct":-0.0403},{"nav_date":"2026-08-27","nav":11.9086,"day_change_pct":-0.0688},{"nav_date":"2026-08-25","nav":11.9168,"day_change_pct":0.0076},{"nav_date":"2026-08-24","nav":11.9159,"day_change_pct":0.0243},{"nav_date":"2026-08-21","nav":11.913,"day_change_pct":-0.0881},{"nav_date":"2026-08-20","nav":11.9235,"day_change_pct":-0.2385},{"nav_date":"2026-08-19","nav":11.952,"day_change_pct":0.046},{"nav_date":"2026-08-18","nav":11.9465,"day_change_pct":-0.1212},{"nav_date":"2026-08-17","nav":11.961,"day_change_pct":-0.0635},{"nav_date":"2026-08-14","nav":11.9686,"day_change_pct":0.0401},{"nav_date":"2026-08-13","nav":11.9638,"day_change_pct":0.128},{"nav_date":"2026-08-12","nav":11.9485,"day_change_pct":0.0553},{"nav_date":"2026-08-11","nav":11.9419,"day_change_pct":-0.0126},{"nav_date":"2026-08-10","nav":11.9434,"day_change_pct":0.1232},{"nav_date":"2026-08-07","nav":11.9287,"day_change_pct":-0.5403},{"nav_date":"2026-08-06","nav":11.9935,"day_change_pct":0.0709},{"nav_date":"2026-08-05","nav":11.985,"day_change_pct":0.1169},{"nav_date":"2026-08-04","nav":11.971,"day_change_pct":0.0167},{"nav_date":"2026-08-03","nav":11.969,"day_change_pct":0.0301},{"nav_date":"2026-07-31","nav":11.9654,"day_change_pct":0.0485},{"nav_date":"2026-07-30","nav":11.9596,"day_change_pct":-0.0351},{"nav_date":"2026-07-29","nav":11.9638,"day_change_pct":-0.0935},{"nav_date":"2026-07-28","nav":11.975,"day_change_pct":-0.0234},{"nav_date":"2026-07-27","nav":11.9778,"day_change_pct":0.3048},{"nav_date":"2026-07-24","nav":11.9414,"day_change_pct":0.0654},{"nav_date":"2026-07-23","nav":11.9336,"day_change_pct":-0.0327},{"nav_date":"2026-07-22","nav":11.9375,"day_change_pct":-0.082},{"nav_date":"2026-07-21","nav":11.9473,"day_change_pct":0.0394},{"nav_date":"2026-07-20","nav":11.9426,"day_change_pct":-0.0268},{"nav_date":"2026-07-17","nav":11.9458,"day_change_pct":-0.1079},{"nav_date":"2026-07-16","nav":11.9587,"day_change_pct":0.1608},{"nav_date":"2026-07-15","nav":11.9395,"day_change_pct":0.0805},{"nav_date":"2026-07-14","nav":11.9299,"day_change_pct":-0.4456},{"nav_date":"2026-07-13","nav":11.9833,"day_change_pct":-0.0025},{"nav_date":"2026-07-10","nav":11.9836,"day_change_pct":0.1454},{"nav_date":"2026-07-09","nav":11.9662,"day_change_pct":0.0326},{"nav_date":"2026-07-08","nav":11.9623,"day_change_pct":-0.2917},{"nav_date":"2026-07-07","nav":11.9973,"day_change_pct":0.0017},{"nav_date":"2026-07-06","nav":11.9971,"day_change_pct":0.0692},{"nav_date":"2026-07-03","nav":11.9888,"day_change_pct":0.0284},{"nav_date":"2026-07-02","nav":11.9854,"day_change_pct":0.1722},{"nav_date":"2026-07-01","nav":11.9648,"day_change_pct":0.0092},{"nav_date":"2026-06-30","nav":11.9637,"day_change_pct":0.2505},{"nav_date":"2026-06-29","nav":11.9338,"day_change_pct":0.2024},{"nav_date":"2026-06-25","nav":11.9097,"day_change_pct":0.2508},{"nav_date":"2026-06-24","nav":11.8799,"day_change_pct":0.221},{"nav_date":"2026-06-23","nav":11.8537,"day_change_pct":0.0777},{"nav_date":"2026-06-22","nav":11.8445,"day_change_pct":0.0794},{"nav_date":"2026-06-19","nav":11.8351,"day_change_pct":0.0499},{"nav_date":"2026-06-18","nav":11.8292,"day_change_pct":0.1651},{"nav_date":"2026-06-17","nav":11.8097,"day_change_pct":0.0627},{"nav_date":"2026-06-16","nav":11.8023,"day_change_pct":0.0551},{"nav_date":"2026-06-15","nav":11.7958,"day_change_pct":0.1911},{"nav_date":"2026-06-12","nav":11.7733,"day_change_pct":0.1071},{"nav_date":"2026-06-11","nav":11.7607,"day_change_pct":-0.0637},{"nav_date":"2026-06-10","nav":11.7682,"day_change_pct":-0.0246},{"nav_date":"2026-06-09","nav":11.7711,"day_change_pct":0.3872},{"nav_date":"2026-06-08","nav":11.7257,"day_change_pct":0.1674},{"nav_date":"2026-06-05","nav":11.7061,"day_change_pct":0.4152},{"nav_date":"2026-06-04","nav":11.6577,"day_change_pct":0.0609},{"nav_date":"2026-06-03","nav":11.6506,"day_change_pct":-0.0326},{"nav_date":"2026-06-02","nav":11.6544,"day_change_pct":0.0189},{"nav_date":"2026-06-01","nav":11.6522,"day_change_pct":-0.096},{"nav_date":"2026-05-29","nav":11.6634,"day_change_pct":0.1357},{"nav_date":"2026-05-27","nav":11.6476,"day_change_pct":0.0258},{"nav_date":"2026-05-26","nav":11.6446,"day_change_pct":0.061},{"nav_date":"2026-05-25","nav":11.6375,"day_change_pct":0.2688},{"nav_date":"2026-05-22","nav":11.6063,"day_change_pct":0.1182},{"nav_date":"2026-05-21","nav":11.5926,"day_change_pct":-0.1241},{"nav_date":"2026-05-20","nav":11.607,"day_change_pct":0.0828},{"nav_date":"2026-05-19","nav":11.5974,"day_change_pct":0.1451},{"nav_date":"2026-05-18","nav":11.5806,"day_change_pct":-0.3777},{"nav_date":"2026-05-15","nav":11.6245,"day_change_pct":-0.17},{"nav_date":"2026-05-14","nav":11.6443,"day_change_pct":0.0868},{"nav_date":"2026-05-13","nav":11.6342,"day_change_pct":0.0404},{"nav_date":"2026-05-12","nav":11.6295,"day_change_pct":-0.0979},{"nav_date":"2026-05-11","nav":11.6409,"day_change_pct":-0.2451},{"nav_date":"2026-05-08","nav":11.6695,"day_change_pct":-0.8143},{"nav_date":"2026-05-07","nav":11.7653,"day_change_pct":0.0298},{"nav_date":"2026-05-06","nav":11.7618,"day_change_pct":0.3978},{"nav_date":"2026-05-05","nav":11.7152,"day_change_pct":-0.1108},{"nav_date":"2026-05-04","nav":11.7282,"day_change_pct":0.1751},{"nav_date":"2026-04-30","nav":11.7077,"day_change_pct":-0.0734},{"nav_date":"2026-04-29","nav":11.7163,"day_change_pct":0.0051},{"nav_date":"2026-04-28","nav":11.7157,"day_change_pct":-0.1279},{"nav_date":"2026-04-27","nav":11.7307,"day_change_pct":0.0904},{"nav_date":"2026-04-24","nav":11.7201,"day_change_pct":-0.081},{"nav_date":"2026-04-23","nav":11.7296,"day_change_pct":-0.1039},{"nav_date":"2026-04-22","nav":11.7418,"day_change_pct":-0.0085},{"nav_date":"2026-04-21","nav":11.7428,"day_change_pct":0.04},{"nav_date":"2026-04-20","nav":11.7381,"day_change_pct":0.0708},{"nav_date":"2026-04-17","nav":11.7298,"day_change_pct":0.0222},{"nav_date":"2026-04-16","nav":11.7272,"day_change_pct":0.0307},{"nav_date":"2026-04-15","nav":11.7236,"day_change_pct":0.2677},{"nav_date":"2026-04-13","nav":11.6923,"day_change_pct":-0.0769},{"nav_date":"2026-04-10","nav":11.7013,"day_change_pct":0.3749},{"nav_date":"2026-04-09","nav":11.6576,"day_change_pct":-0.0489},{"nav_date":"2026-04-08","nav":11.6633,"day_change_pct":0.6524},{"nav_date":"2026-04-07","nav":11.5877,"day_change_pct":-0.0198},{"nav_date":"2026-04-06","nav":11.59,"day_change_pct":0.3159},{"nav_date":"2026-04-02","nav":11.5535,"day_change_pct":-0.3983},{"nav_date":"2026-03-31","nav":11.5997,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":11.5975,"day_change_pct":-0.0224},{"nav_date":"2026-03-27","nav":11.6001,"day_change_pct":-0.2974},{"nav_date":"2026-03-25","nav":11.6347,"day_change_pct":0.0611},{"nav_date":"2026-03-24","nav":11.6276,"day_change_pct":-0.1177},{"nav_date":"2026-03-23","nav":11.6413,"day_change_pct":-0.5051},{"nav_date":"2026-03-20","nav":11.7004,"day_change_pct":-0.0752},{"nav_date":"2026-03-18","nav":11.7092,"day_change_pct":0.0333},{"nav_date":"2026-03-17","nav":11.7053,"day_change_pct":-0.0905},{"nav_date":"2026-03-16","nav":11.7159,"day_change_pct":-0.0819},{"nav_date":"2026-03-13","nav":11.7255,"day_change_pct":-0.081},{"nav_date":"2026-03-12","nav":11.735,"day_change_pct":-0.1608},{"nav_date":"2026-03-11","nav":11.7539,"day_change_pct":0.1167},{"nav_date":"2026-03-10","nav":11.7402,"day_change_pct":0.3213},{"nav_date":"2026-03-09","nav":11.7026,"day_change_pct":-0.1587},{"nav_date":"2026-03-06","nav":11.7212,"day_change_pct":-0.0639},{"nav_date":"2026-03-05","nav":11.7287,"day_change_pct":0.0358},{"nav_date":"2026-03-04","nav":11.7245,"day_change_pct":-0.0673},{"nav_date":"2026-03-02","nav":11.7324,"day_change_pct":-0.0911},{"nav_date":"2026-02-27","nav":11.7431,"day_change_pct":0.11},{"nav_date":"2026-02-26","nav":11.7302,"day_change_pct":0.0563},{"nav_date":"2026-02-25","nav":11.7236,"day_change_pct":0.1427},{"nav_date":"2026-02-24","nav":11.7069,"day_change_pct":0.13},{"nav_date":"2026-02-23","nav":11.6917,"day_change_pct":0.1542},{"nav_date":"2026-02-20","nav":11.6737,"day_change_pct":-0.0616},{"nav_date":"2026-02-18","nav":11.6809,"day_change_pct":-0.0573},{"nav_date":"2026-02-17","nav":11.6876,"day_change_pct":0.0488},{"nav_date":"2026-02-16","nav":11.6819,"day_change_pct":0.205},{"nav_date":"2026-02-13","nav":11.658,"day_change_pct":0.0129},{"nav_date":"2026-02-12","nav":11.6565,"day_change_pct":0.1529},{"nav_date":"2026-02-11","nav":11.6387,"day_change_pct":0.2092},{"nav_date":"2026-02-10","nav":11.6144,"day_change_pct":-0.6442},{"nav_date":"2026-02-09","nav":11.6897,"day_change_pct":-0.1034},{"nav_date":"2026-02-06","nav":11.7018,"day_change_pct":-0.4517},{"nav_date":"2026-02-05","nav":11.7549,"day_change_pct":0.2507},{"nav_date":"2026-02-04","nav":11.7255,"day_change_pct":0.1136},{"nav_date":"2026-02-03","nav":11.7122,"day_change_pct":0.118},{"nav_date":"2026-02-02","nav":11.6984,"day_change_pct":-0.39},{"nav_date":"2026-01-30","nav":11.7442,"day_change_pct":0.1006},{"nav_date":"2026-01-29","nav":11.7324,"day_change_pct":0.0862},{"nav_date":"2026-01-28","nav":11.7223,"day_change_pct":0.141},{"nav_date":"2026-01-27","nav":11.7058,"day_change_pct":-0.047},{"nav_date":"2026-01-23","nav":11.7113,"day_change_pct":-0.0128},{"nav_date":"2026-01-22","nav":11.7128,"day_change_pct":0.1282},{"nav_date":"2026-01-21","nav":11.6978,"day_change_pct":0.0684},{"nav_date":"2026-01-20","nav":11.6898,"day_change_pct":0.0608},{"nav_date":"2026-01-19","nav":11.6827,"day_change_pct":0.03},{"nav_date":"2026-01-16","nav":11.6792,"day_change_pct":-0.0548},{"nav_date":"2026-01-14","nav":11.6856,"day_change_pct":-0.071},{"nav_date":"2026-01-13","nav":11.6939,"day_change_pct":-0.0538},{"nav_date":"2026-01-12","nav":11.7002,"day_change_pct":0.1147},{"nav_date":"2026-01-09","nav":11.6868,"day_change_pct":-0.0145},{"nav_date":"2026-01-08","nav":11.6885,"day_change_pct":-0.1188},{"nav_date":"2026-01-07","nav":11.7024,"day_change_pct":-0.0197},{"nav_date":"2026-01-06","nav":11.7047,"day_change_pct":-0.0939},{"nav_date":"2026-01-05","nav":11.7157,"day_change_pct":-0.1628},{"nav_date":"2026-01-02","nav":11.7348,"day_change_pct":0.0768},{"nav_date":"2026-01-01","nav":11.7258,"day_change_pct":0.0486},{"nav_date":"2025-12-31","nav":11.7201,"day_change_pct":0.0914},{"nav_date":"2025-12-30","nav":11.7094,"day_change_pct":-0.1058},{"nav_date":"2025-12-29","nav":11.7218,"day_change_pct":0.1042},{"nav_date":"2025-12-26","nav":11.7096,"day_change_pct":-0.0222},{"nav_date":"2025-12-24","nav":11.7122,"day_change_pct":0.2877},{"nav_date":"2025-12-23","nav":11.6786,"day_change_pct":-0.0205},{"nav_date":"2025-12-22","nav":11.681,"day_change_pct":-0.1726},{"nav_date":"2025-12-19","nav":11.7012,"day_change_pct":0.1027},{"nav_date":"2025-12-18","nav":11.6892,"day_change_pct":0.0377},{"nav_date":"2025-12-17","nav":11.6848,"day_change_pct":0.018},{"nav_date":"2025-12-16","nav":11.6827,"day_change_pct":0.0445},{"nav_date":"2025-12-15","nav":11.6775,"day_change_pct":0.1312},{"nav_date":"2025-12-12","nav":11.6622,"day_change_pct":0.0996},{"nav_date":"2025-12-11","nav":11.6506,"day_change_pct":0.085},{"nav_date":"2025-12-10","nav":11.6407,"day_change_pct":-0.1081},{"nav_date":"2025-12-09","nav":11.6533,"day_change_pct":-0.2354},{"nav_date":"2025-12-08","nav":11.6808,"day_change_pct":0.0771},{"nav_date":"2025-12-05","nav":11.6718,"day_change_pct":0.1673},{"nav_date":"2025-12-04","nav":11.6523,"day_change_pct":-0.0051},{"nav_date":"2025-12-03","nav":11.6529,"day_change_pct":-0.042},{"nav_date":"2025-12-02","nav":11.6578,"day_change_pct":-0.0566},{"nav_date":"2025-12-01","nav":11.6644,"day_change_pct":-0.0189},{"nav_date":"2025-11-28","nav":11.6666,"day_change_pct":-0.1002},{"nav_date":"2025-11-27","nav":11.6783,"day_change_pct":-0.0086},{"nav_date":"2025-11-26","nav":11.6793,"day_change_pct":0.0188},{"nav_date":"2025-11-25","nav":11.6771,"day_change_pct":0.0428},{"nav_date":"2025-11-24","nav":11.6721,"day_change_pct":0.133},{"nav_date":"2025-11-21","nav":11.6566,"day_change_pct":-0.0831},{"nav_date":"2025-11-20","nav":11.6663,"day_change_pct":0.0892},{"nav_date":"2025-11-19","nav":11.6559,"day_change_pct":0.0601},{"nav_date":"2025-11-18","nav":11.6489,"day_change_pct":0.0464},{"nav_date":"2025-11-17","nav":11.6435,"day_change_pct":0.0284},{"nav_date":"2025-11-14","nav":11.6402,"day_change_pct":-0.1373},{"nav_date":"2025-11-13","nav":11.6562,"day_change_pct":-0.0694},{"nav_date":"2025-11-12","nav":11.6643,"day_change_pct":-0.0077},{"nav_date":"2025-11-11","nav":11.6652,"day_change_pct":-0.5338},{"nav_date":"2025-11-10","nav":11.7278,"day_change_pct":0.0802},{"nav_date":"2025-11-07","nav":11.7184,"day_change_pct":0.0085},{"nav_date":"2025-11-06","nav":11.7174,"day_change_pct":0.0675},{"nav_date":"2025-11-04","nav":11.7095,"day_change_pct":0.0581},{"nav_date":"2025-11-03","nav":11.7027,"day_change_pct":-0.0239},{"nav_date":"2025-10-31","nav":11.7055,"day_change_pct":0.0214},{"nav_date":"2025-10-30","nav":11.703,"day_change_pct":-0.2004},{"nav_date":"2025-10-29","nav":11.7265,"day_change_pct":0.0094},{"nav_date":"2025-10-28","nav":11.7254,"day_change_pct":-0.0171},{"nav_date":"2025-10-27","nav":11.7274,"day_change_pct":-0.0085},{"nav_date":"2025-10-24","nav":11.7284,"day_change_pct":-0.0997},{"nav_date":"2025-10-23","nav":11.7401,"day_change_pct":-0.0349},{"nav_date":"2025-10-20","nav":11.7442,"day_change_pct":0.0204},{"nav_date":"2025-10-17","nav":11.7418,"day_change_pct":-0.0477},{"nav_date":"2025-10-16","nav":11.7474,"day_change_pct":0.0196},{"nav_date":"2025-10-15","nav":11.7451,"day_change_pct":0.0767},{"nav_date":"2025-10-14","nav":11.7361,"day_change_pct":0.0017},{"nav_date":"2025-10-13","nav":11.7359,"day_change_pct":0.1015},{"nav_date":"2025-10-10","nav":11.724,"day_change_pct":0.1452},{"nav_date":"2025-10-09","nav":11.707,"day_change_pct":0.0265},{"nav_date":"2025-10-08","nav":11.7039,"day_change_pct":0.0624},{"nav_date":"2025-10-07","nav":11.6966,"day_change_pct":0.0411},{"nav_date":"2025-10-06","nav":11.6918,"day_change_pct":0.2633},{"nav_date":"2025-10-03","nav":11.6611,"day_change_pct":0.0635},{"nav_date":"2025-10-01","nav":11.6537,"day_change_pct":0.1736},{"nav_date":"2025-09-30","nav":11.6335,"day_change_pct":-0.1468},{"nav_date":"2025-09-29","nav":11.6506,"day_change_pct":0.1625},{"nav_date":"2025-09-26","nav":11.6317,"day_change_pct":0.0353},{"nav_date":"2025-09-25","nav":11.6276,"day_change_pct":0.0956},{"nav_date":"2025-09-24","nav":11.6165,"day_change_pct":0.0017},{"nav_date":"2025-09-23","nav":11.6163,"day_change_pct":0.0491},{"nav_date":"2025-09-22","nav":11.6106,"day_change_pct":-0.0112},{"nav_date":"2025-09-19","nav":11.6119,"day_change_pct":0.1026},{"nav_date":"2025-09-18","nav":11.6,"day_change_pct":-0.0724},{"nav_date":"2025-09-17","nav":11.6084,"day_change_pct":0.1294},{"nav_date":"2025-09-16","nav":11.5934,"day_change_pct":0.082},{"nav_date":"2025-09-15","nav":11.5839,"day_change_pct":0.025},{"nav_date":"2025-09-12","nav":11.581,"day_change_pct":0.0933},{"nav_date":"2025-09-11","nav":11.5702,"day_change_pct":-0.0484},{"nav_date":"2025-09-10","nav":11.5758,"day_change_pct":-0.0768},{"nav_date":"2025-09-09","nav":11.5847,"day_change_pct":-0.0664}],"total":3308,"page":1,"page_size":250}