{"fund_details":{"scheme_code":120617,"scheme_name":"ICICI Prudential Medium to Long Term Fund - Direct Plan - IDCW Monthly","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01V59","isin_reinvest":"INF109K01V67","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.4727,"day_change_pct":0.0995},{"nav_date":"2026-09-16","nav":11.4613,"day_change_pct":0.0926},{"nav_date":"2026-09-15","nav":11.4507,"day_change_pct":-0.3958},{"nav_date":"2026-09-11","nav":11.4962,"day_change_pct":-0.1615},{"nav_date":"2026-09-10","nav":11.5148,"day_change_pct":-0.0746},{"nav_date":"2026-09-09","nav":11.5234,"day_change_pct":0.0052},{"nav_date":"2026-09-08","nav":11.5228,"day_change_pct":0.0156},{"nav_date":"2026-09-07","nav":11.521,"day_change_pct":0.0478},{"nav_date":"2026-09-04","nav":11.5155,"day_change_pct":0.0295},{"nav_date":"2026-09-03","nav":11.5121,"day_change_pct":0.1157},{"nav_date":"2026-09-02","nav":11.4988,"day_change_pct":-0.0782},{"nav_date":"2026-09-01","nav":11.5078,"day_change_pct":-0.0104},{"nav_date":"2026-08-31","nav":11.509,"day_change_pct":-0.1908},{"nav_date":"2026-08-28","nav":11.531,"day_change_pct":-0.0399},{"nav_date":"2026-08-27","nav":11.5356,"day_change_pct":-0.0693},{"nav_date":"2026-08-25","nav":11.5436,"day_change_pct":0.0078},{"nav_date":"2026-08-24","nav":11.5427,"day_change_pct":0.0243},{"nav_date":"2026-08-21","nav":11.5399,"day_change_pct":-0.0883},{"nav_date":"2026-08-20","nav":11.5501,"day_change_pct":-0.2384},{"nav_date":"2026-08-19","nav":11.5777,"day_change_pct":0.0467},{"nav_date":"2026-08-18","nav":11.5723,"day_change_pct":-0.1217},{"nav_date":"2026-08-17","nav":11.5864,"day_change_pct":-0.0638},{"nav_date":"2026-08-14","nav":11.5938,"day_change_pct":0.0406},{"nav_date":"2026-08-13","nav":11.5891,"day_change_pct":0.1279},{"nav_date":"2026-08-12","nav":11.5743,"day_change_pct":0.0553},{"nav_date":"2026-08-11","nav":11.5679,"day_change_pct":-0.0121},{"nav_date":"2026-08-10","nav":11.5693,"day_change_pct":0.1229},{"nav_date":"2026-08-07","nav":11.5551,"day_change_pct":0.1421},{"nav_date":"2026-08-06","nav":11.5387,"day_change_pct":0.0702},{"nav_date":"2026-08-05","nav":11.5306,"day_change_pct":0.1172},{"nav_date":"2026-08-04","nav":11.5171,"day_change_pct":0.0165},{"nav_date":"2026-08-03","nav":11.5152,"day_change_pct":0.0165},{"nav_date":"2026-07-31","nav":11.5133,"day_change_pct":0.0478},{"nav_date":"2026-07-30","nav":11.5078,"day_change_pct":-0.0339},{"nav_date":"2026-07-29","nav":11.5117,"day_change_pct":-0.0937},{"nav_date":"2026-07-28","nav":11.5225,"day_change_pct":-0.0243},{"nav_date":"2026-07-27","nav":11.5253,"day_change_pct":0.3055},{"nav_date":"2026-07-24","nav":11.4902,"day_change_pct":0.0653},{"nav_date":"2026-07-23","nav":11.4827,"day_change_pct":-0.0331},{"nav_date":"2026-07-22","nav":11.4865,"day_change_pct":-0.0818},{"nav_date":"2026-07-21","nav":11.4959,"day_change_pct":0.0392},{"nav_date":"2026-07-20","nav":11.4914,"day_change_pct":-0.0261},{"nav_date":"2026-07-17","nav":11.4944,"day_change_pct":-0.1086},{"nav_date":"2026-07-16","nav":11.5069,"day_change_pct":0.161},{"nav_date":"2026-07-15","nav":11.4884,"day_change_pct":0.0801},{"nav_date":"2026-07-14","nav":11.4792,"day_change_pct":-0.4449},{"nav_date":"2026-07-13","nav":11.5305,"day_change_pct":-0.0026},{"nav_date":"2026-07-10","nav":11.5308,"day_change_pct":0.145},{"nav_date":"2026-07-09","nav":11.5141,"day_change_pct":0.033},{"nav_date":"2026-07-08","nav":11.5103,"day_change_pct":-0.2919},{"nav_date":"2026-07-07","nav":11.544,"day_change_pct":0.0017},{"nav_date":"2026-07-06","nav":11.5438,"day_change_pct":0.0693},{"nav_date":"2026-07-03","nav":11.5358,"day_change_pct":0.0277},{"nav_date":"2026-07-02","nav":11.5326,"day_change_pct":0.172},{"nav_date":"2026-07-01","nav":11.5128,"day_change_pct":-2.5017},{"nav_date":"2026-06-30","nav":11.8082,"day_change_pct":0.2505},{"nav_date":"2026-06-29","nav":11.7787,"day_change_pct":0.2033},{"nav_date":"2026-06-25","nav":11.7548,"day_change_pct":0.2507},{"nav_date":"2026-06-24","nav":11.7254,"day_change_pct":0.2214},{"nav_date":"2026-06-23","nav":11.6995,"day_change_pct":0.077},{"nav_date":"2026-06-22","nav":11.6905,"day_change_pct":0.0796},{"nav_date":"2026-06-19","nav":11.6812,"day_change_pct":0.0497},{"nav_date":"2026-06-18","nav":11.6754,"day_change_pct":0.1647},{"nav_date":"2026-06-17","nav":11.6562,"day_change_pct":0.0627},{"nav_date":"2026-06-16","nav":11.6489,"day_change_pct":0.0558},{"nav_date":"2026-06-15","nav":11.6424,"day_change_pct":0.191},{"nav_date":"2026-06-12","nav":11.6202,"day_change_pct":0.1068},{"nav_date":"2026-06-11","nav":11.6078,"day_change_pct":-0.0637},{"nav_date":"2026-06-10","nav":11.6152,"day_change_pct":-0.025},{"nav_date":"2026-06-09","nav":11.6181,"day_change_pct":0.388},{"nav_date":"2026-06-08","nav":11.5732,"day_change_pct":0.167},{"nav_date":"2026-06-05","nav":11.5539,"day_change_pct":0.4154},{"nav_date":"2026-06-04","nav":11.5061,"day_change_pct":0.0609},{"nav_date":"2026-06-03","nav":11.4991,"day_change_pct":-0.033},{"nav_date":"2026-06-02","nav":11.5029,"day_change_pct":0.0191},{"nav_date":"2026-06-01","nav":11.5007,"day_change_pct":-0.1008},{"nav_date":"2026-05-29","nav":11.5123,"day_change_pct":0.1357},{"nav_date":"2026-05-27","nav":11.4967,"day_change_pct":0.0252},{"nav_date":"2026-05-26","nav":11.4938,"day_change_pct":0.0618},{"nav_date":"2026-05-25","nav":11.4867,"day_change_pct":0.2689},{"nav_date":"2026-05-22","nav":11.4559,"day_change_pct":0.1171},{"nav_date":"2026-05-21","nav":11.4425,"day_change_pct":-0.1239},{"nav_date":"2026-05-20","nav":11.4567,"day_change_pct":0.083},{"nav_date":"2026-05-19","nav":11.4472,"day_change_pct":0.1452},{"nav_date":"2026-05-18","nav":11.4306,"day_change_pct":-0.3774},{"nav_date":"2026-05-15","nav":11.4739,"day_change_pct":-0.1705},{"nav_date":"2026-05-14","nav":11.4935,"day_change_pct":0.0871},{"nav_date":"2026-05-13","nav":11.4835,"day_change_pct":0.0401},{"nav_date":"2026-05-12","nav":11.4789,"day_change_pct":-0.0975},{"nav_date":"2026-05-11","nav":11.4901,"day_change_pct":-0.2457},{"nav_date":"2026-05-08","nav":11.5184,"day_change_pct":-0.1301},{"nav_date":"2026-05-07","nav":11.5334,"day_change_pct":0.0286},{"nav_date":"2026-05-06","nav":11.5301,"day_change_pct":0.3988},{"nav_date":"2026-05-05","nav":11.4843,"day_change_pct":-0.1113},{"nav_date":"2026-05-04","nav":11.4971,"day_change_pct":0.1751},{"nav_date":"2026-04-30","nav":11.477,"day_change_pct":-0.074},{"nav_date":"2026-04-29","nav":11.4855,"day_change_pct":0.0061},{"nav_date":"2026-04-28","nav":11.4848,"day_change_pct":-0.1287},{"nav_date":"2026-04-27","nav":11.4996,"day_change_pct":0.0905},{"nav_date":"2026-04-24","nav":11.4892,"day_change_pct":-0.0809},{"nav_date":"2026-04-23","nav":11.4985,"day_change_pct":-0.1034},{"nav_date":"2026-04-22","nav":11.5104,"day_change_pct":-0.0087},{"nav_date":"2026-04-21","nav":11.5114,"day_change_pct":0.04},{"nav_date":"2026-04-20","nav":11.5068,"day_change_pct":0.0713},{"nav_date":"2026-04-17","nav":11.4986,"day_change_pct":0.0217},{"nav_date":"2026-04-16","nav":11.4961,"day_change_pct":0.0313},{"nav_date":"2026-04-15","nav":11.4925,"day_change_pct":0.267},{"nav_date":"2026-04-13","nav":11.4619,"day_change_pct":-0.0767},{"nav_date":"2026-04-10","nav":11.4707,"day_change_pct":0.3745},{"nav_date":"2026-04-09","nav":11.4279,"day_change_pct":-0.0481},{"nav_date":"2026-04-08","nav":11.4334,"day_change_pct":0.6523},{"nav_date":"2026-04-07","nav":11.3593,"day_change_pct":-0.0202},{"nav_date":"2026-04-06","nav":11.3616,"day_change_pct":0.3161},{"nav_date":"2026-04-02","nav":11.3258,"day_change_pct":-0.3984},{"nav_date":"2026-03-31","nav":11.3711,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":11.369,"day_change_pct":-0.022},{"nav_date":"2026-03-27","nav":11.3715,"day_change_pct":-0.2972},{"nav_date":"2026-03-25","nav":11.4054,"day_change_pct":0.0614},{"nav_date":"2026-03-24","nav":11.3984,"day_change_pct":-0.1183},{"nav_date":"2026-03-23","nav":11.4119,"day_change_pct":-0.5057},{"nav_date":"2026-03-20","nav":11.4699,"day_change_pct":-0.0741},{"nav_date":"2026-03-18","nav":11.4784,"day_change_pct":0.0322},{"nav_date":"2026-03-17","nav":11.4747,"day_change_pct":-0.0906},{"nav_date":"2026-03-16","nav":11.4851,"day_change_pct":-0.0809},{"nav_date":"2026-03-13","nav":11.4944,"day_change_pct":-0.0817},{"nav_date":"2026-03-12","nav":11.5038,"day_change_pct":-0.1606},{"nav_date":"2026-03-11","nav":11.5223,"day_change_pct":0.1173},{"nav_date":"2026-03-10","nav":11.5088,"day_change_pct":0.3208},{"nav_date":"2026-03-09","nav":11.472,"day_change_pct":-0.1584},{"nav_date":"2026-03-06","nav":11.4902,"day_change_pct":-0.0644},{"nav_date":"2026-03-05","nav":11.4976,"day_change_pct":0.0365},{"nav_date":"2026-03-04","nav":11.4934,"day_change_pct":-0.0678},{"nav_date":"2026-03-02","nav":11.5012,"day_change_pct":-0.6161},{"nav_date":"2026-02-27","nav":11.5725,"day_change_pct":0.1099},{"nav_date":"2026-02-26","nav":11.5598,"day_change_pct":0.0571},{"nav_date":"2026-02-25","nav":11.5532,"day_change_pct":0.1422},{"nav_date":"2026-02-24","nav":11.5368,"day_change_pct":0.1302},{"nav_date":"2026-02-23","nav":11.5218,"day_change_pct":0.1539},{"nav_date":"2026-02-20","nav":11.5041,"day_change_pct":-0.0617},{"nav_date":"2026-02-18","nav":11.5112,"day_change_pct":-0.0573},{"nav_date":"2026-02-17","nav":11.5178,"day_change_pct":0.0495},{"nav_date":"2026-02-16","nav":11.5121,"day_change_pct":0.2046},{"nav_date":"2026-02-13","nav":11.4886,"day_change_pct":0.0131},{"nav_date":"2026-02-12","nav":11.4871,"day_change_pct":0.1526},{"nav_date":"2026-02-11","nav":11.4696,"day_change_pct":0.2097},{"nav_date":"2026-02-10","nav":11.4456,"day_change_pct":-0.11},{"nav_date":"2026-02-09","nav":11.4582,"day_change_pct":-0.1037},{"nav_date":"2026-02-06","nav":11.4701,"day_change_pct":-0.4522},{"nav_date":"2026-02-05","nav":11.5222,"day_change_pct":0.2515},{"nav_date":"2026-02-04","nav":11.4933,"day_change_pct":0.1132},{"nav_date":"2026-02-03","nav":11.4803,"day_change_pct":0.1177},{"nav_date":"2026-02-02","nav":11.4668,"day_change_pct":-0.5947},{"nav_date":"2026-01-30","nav":11.5354,"day_change_pct":0.1007},{"nav_date":"2026-01-29","nav":11.5238,"day_change_pct":0.086},{"nav_date":"2026-01-28","nav":11.5139,"day_change_pct":0.1409},{"nav_date":"2026-01-27","nav":11.4977,"day_change_pct":-0.0469},{"nav_date":"2026-01-23","nav":11.5031,"day_change_pct":-0.013},{"nav_date":"2026-01-22","nav":11.5046,"day_change_pct":0.1288},{"nav_date":"2026-01-21","nav":11.4898,"day_change_pct":0.0679},{"nav_date":"2026-01-20","nav":11.482,"day_change_pct":0.061},{"nav_date":"2026-01-19","nav":11.475,"day_change_pct":0.0305},{"nav_date":"2026-01-16","nav":11.4715,"day_change_pct":-0.0549},{"nav_date":"2026-01-14","nav":11.4778,"day_change_pct":-0.0714},{"nav_date":"2026-01-13","nav":11.486,"day_change_pct":-0.0539},{"nav_date":"2026-01-12","nav":11.4922,"day_change_pct":0.115},{"nav_date":"2026-01-09","nav":11.479,"day_change_pct":-0.0148},{"nav_date":"2026-01-08","nav":11.4807,"day_change_pct":-0.1192},{"nav_date":"2026-01-07","nav":11.4944,"day_change_pct":-0.0191},{"nav_date":"2026-01-06","nav":11.4966,"day_change_pct":-0.0947},{"nav_date":"2026-01-05","nav":11.5075,"day_change_pct":-0.1614},{"nav_date":"2026-01-02","nav":11.5261,"day_change_pct":0.0764},{"nav_date":"2026-01-01","nav":11.5173,"day_change_pct":-0.4081},{"nav_date":"2025-12-31","nav":11.5645,"day_change_pct":0.0917},{"nav_date":"2025-12-30","nav":11.5539,"day_change_pct":-0.1063},{"nav_date":"2025-12-29","nav":11.5662,"day_change_pct":0.1047},{"nav_date":"2025-12-26","nav":11.5541,"day_change_pct":-0.0225},{"nav_date":"2025-12-24","nav":11.5567,"day_change_pct":0.2881},{"nav_date":"2025-12-23","nav":11.5235,"day_change_pct":-0.0208},{"nav_date":"2025-12-22","nav":11.5259,"day_change_pct":-0.1724},{"nav_date":"2025-12-19","nav":11.5458,"day_change_pct":0.1023},{"nav_date":"2025-12-18","nav":11.534,"day_change_pct":0.0373},{"nav_date":"2025-12-17","nav":11.5297,"day_change_pct":0.0191},{"nav_date":"2025-12-16","nav":11.5275,"day_change_pct":0.0434},{"nav_date":"2025-12-15","nav":11.5225,"day_change_pct":0.1321},{"nav_date":"2025-12-12","nav":11.5073,"day_change_pct":0.0983},{"nav_date":"2025-12-11","nav":11.496,"day_change_pct":0.0862},{"nav_date":"2025-12-10","nav":11.4861,"day_change_pct":-0.1087},{"nav_date":"2025-12-09","nav":11.4986,"day_change_pct":-0.2351},{"nav_date":"2025-12-08","nav":11.5257,"day_change_pct":0.0773},{"nav_date":"2025-12-05","nav":11.5168,"day_change_pct":0.167},{"nav_date":"2025-12-04","nav":11.4976,"day_change_pct":-0.0052},{"nav_date":"2025-12-03","nav":11.4982,"day_change_pct":-0.0426},{"nav_date":"2025-12-02","nav":11.5031,"day_change_pct":-0.0556},{"nav_date":"2025-12-01","nav":11.5095,"day_change_pct":-0.3524},{"nav_date":"2025-11-28","nav":11.5502,"day_change_pct":-0.1003},{"nav_date":"2025-11-27","nav":11.5618,"day_change_pct":-0.0086},{"nav_date":"2025-11-26","nav":11.5628,"day_change_pct":0.019},{"nav_date":"2025-11-25","nav":11.5606,"day_change_pct":0.0433},{"nav_date":"2025-11-24","nav":11.5556,"day_change_pct":0.1326},{"nav_date":"2025-11-21","nav":11.5403,"day_change_pct":-0.0831},{"nav_date":"2025-11-20","nav":11.5499,"day_change_pct":0.0893},{"nav_date":"2025-11-19","nav":11.5396,"day_change_pct":0.0598},{"nav_date":"2025-11-18","nav":11.5327,"day_change_pct":0.0468},{"nav_date":"2025-11-17","nav":11.5273,"day_change_pct":0.0278},{"nav_date":"2025-11-14","nav":11.5241,"day_change_pct":-0.1369},{"nav_date":"2025-11-13","nav":11.5399,"day_change_pct":-0.0693},{"nav_date":"2025-11-12","nav":11.5479,"day_change_pct":-0.0078},{"nav_date":"2025-11-11","nav":11.5488,"day_change_pct":0.1309},{"nav_date":"2025-11-10","nav":11.5337,"day_change_pct":0.0807},{"nav_date":"2025-11-07","nav":11.5244,"day_change_pct":0.0087},{"nav_date":"2025-11-06","nav":11.5234,"day_change_pct":0.0677},{"nav_date":"2025-11-04","nav":11.5156,"day_change_pct":0.0573},{"nav_date":"2025-11-03","nav":11.509,"day_change_pct":-0.4153},{"nav_date":"2025-10-31","nav":11.557,"day_change_pct":0.0208},{"nav_date":"2025-10-30","nav":11.5546,"day_change_pct":-0.2004},{"nav_date":"2025-10-29","nav":11.5778,"day_change_pct":0.0104},{"nav_date":"2025-10-28","nav":11.5766,"day_change_pct":-0.0181},{"nav_date":"2025-10-27","nav":11.5787,"day_change_pct":-0.0078},{"nav_date":"2025-10-24","nav":11.5796,"day_change_pct":-0.1001},{"nav_date":"2025-10-23","nav":11.5912,"day_change_pct":-0.0354},{"nav_date":"2025-10-20","nav":11.5953,"day_change_pct":0.0207},{"nav_date":"2025-10-17","nav":11.5929,"day_change_pct":-0.0474},{"nav_date":"2025-10-16","nav":11.5984,"day_change_pct":0.0198},{"nav_date":"2025-10-15","nav":11.5961,"day_change_pct":0.0759},{"nav_date":"2025-10-14","nav":11.5873,"day_change_pct":0.0026},{"nav_date":"2025-10-13","nav":11.587,"day_change_pct":0.1011},{"nav_date":"2025-10-10","nav":11.5753,"day_change_pct":0.1453},{"nav_date":"2025-10-09","nav":11.5585,"day_change_pct":0.0268},{"nav_date":"2025-10-08","nav":11.5554,"day_change_pct":0.0615},{"nav_date":"2025-10-07","nav":11.5483,"day_change_pct":0.0416},{"nav_date":"2025-10-06","nav":11.5435,"day_change_pct":0.264},{"nav_date":"2025-10-03","nav":11.5131,"day_change_pct":0.0626},{"nav_date":"2025-10-01","nav":11.5059,"day_change_pct":0.1741},{"nav_date":"2025-09-30","nav":11.4859,"day_change_pct":-0.1469},{"nav_date":"2025-09-29","nav":11.5028,"day_change_pct":0.162},{"nav_date":"2025-09-26","nav":11.4842,"day_change_pct":0.0357},{"nav_date":"2025-09-25","nav":11.4801,"day_change_pct":0.0959},{"nav_date":"2025-09-24","nav":11.4691,"day_change_pct":0.0017},{"nav_date":"2025-09-23","nav":11.4689,"day_change_pct":0.048},{"nav_date":"2025-09-22","nav":11.4634,"day_change_pct":-0.0105},{"nav_date":"2025-09-19","nav":11.4646,"day_change_pct":0.1022},{"nav_date":"2025-09-18","nav":11.4529,"day_change_pct":-0.0715},{"nav_date":"2025-09-17","nav":11.4611,"day_change_pct":0.1293},{"nav_date":"2025-09-16","nav":11.4463,"day_change_pct":0.0813},{"nav_date":"2025-09-15","nav":11.437,"day_change_pct":0.0254},{"nav_date":"2025-09-12","nav":11.4341,"day_change_pct":0.0937},{"nav_date":"2025-09-11","nav":11.4234,"day_change_pct":-0.049},{"nav_date":"2025-09-10","nav":11.429,"day_change_pct":-0.0769},{"nav_date":"2025-09-09","nav":11.4378,"day_change_pct":-0.0664},{"nav_date":"2025-09-05","nav":11.4454,"day_change_pct":0.2338}],"total":3295,"page":1,"page_size":250}