{"fund_details":{"scheme_code":120616,"scheme_name":"ICICI Prudential Conservative Hybrid Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K01S39","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":87.2652,"day_change_pct":0.2532},{"nav_date":"2026-09-16","nav":87.0448,"day_change_pct":0.1867},{"nav_date":"2026-09-15","nav":86.8826,"day_change_pct":-0.4246},{"nav_date":"2026-09-11","nav":87.2531,"day_change_pct":-0.1365},{"nav_date":"2026-09-10","nav":87.3724,"day_change_pct":-0.0211},{"nav_date":"2026-09-09","nav":87.3908,"day_change_pct":-0.2107},{"nav_date":"2026-09-08","nav":87.5753,"day_change_pct":-0.0816},{"nav_date":"2026-09-07","nav":87.6468,"day_change_pct":-0.1533},{"nav_date":"2026-09-04","nav":87.7814,"day_change_pct":0.1401},{"nav_date":"2026-09-03","nav":87.6586,"day_change_pct":0.1132},{"nav_date":"2026-09-02","nav":87.5595,"day_change_pct":-0.1395},{"nav_date":"2026-09-01","nav":87.6818,"day_change_pct":-0.0659},{"nav_date":"2026-08-31","nav":87.7396,"day_change_pct":-0.1511},{"nav_date":"2026-08-28","nav":87.8724,"day_change_pct":-0.0299},{"nav_date":"2026-08-27","nav":87.8987,"day_change_pct":-0.167},{"nav_date":"2026-08-25","nav":88.0457,"day_change_pct":0.0683},{"nav_date":"2026-08-24","nav":87.9856,"day_change_pct":-0.0084},{"nav_date":"2026-08-21","nav":87.993,"day_change_pct":0.0183},{"nav_date":"2026-08-20","nav":87.9769,"day_change_pct":0.0833},{"nav_date":"2026-08-19","nav":87.9037,"day_change_pct":-0.0876},{"nav_date":"2026-08-18","nav":87.9808,"day_change_pct":-0.1818},{"nav_date":"2026-08-17","nav":88.141,"day_change_pct":-0.1171},{"nav_date":"2026-08-14","nav":88.2443,"day_change_pct":-0.0161},{"nav_date":"2026-08-13","nav":88.2585,"day_change_pct":0.0425},{"nav_date":"2026-08-12","nav":88.221,"day_change_pct":-0.0375},{"nav_date":"2026-08-11","nav":88.2541,"day_change_pct":-0.0696},{"nav_date":"2026-08-10","nav":88.3156,"day_change_pct":0.0512},{"nav_date":"2026-08-07","nav":88.2704,"day_change_pct":-0.0306},{"nav_date":"2026-08-06","nav":88.2974,"day_change_pct":0.0162},{"nav_date":"2026-08-05","nav":88.2831,"day_change_pct":0.1019},{"nav_date":"2026-08-04","nav":88.1932,"day_change_pct":-0.1939},{"nav_date":"2026-08-03","nav":88.3645,"day_change_pct":0.4108},{"nav_date":"2026-07-31","nav":88.003,"day_change_pct":0.0974},{"nav_date":"2026-07-30","nav":87.9174,"day_change_pct":-0.0782},{"nav_date":"2026-07-29","nav":87.9862,"day_change_pct":0.222},{"nav_date":"2026-07-28","nav":87.7913,"day_change_pct":-0.0337},{"nav_date":"2026-07-27","nav":87.8209,"day_change_pct":0.4},{"nav_date":"2026-07-24","nav":87.471,"day_change_pct":0.0009},{"nav_date":"2026-07-23","nav":87.4702,"day_change_pct":-0.114},{"nav_date":"2026-07-22","nav":87.57,"day_change_pct":-0.2682},{"nav_date":"2026-07-21","nav":87.8055,"day_change_pct":0.011},{"nav_date":"2026-07-20","nav":87.7958,"day_change_pct":-0.088},{"nav_date":"2026-07-17","nav":87.8731,"day_change_pct":0.0813},{"nav_date":"2026-07-16","nav":87.8017,"day_change_pct":-0.0068},{"nav_date":"2026-07-15","nav":87.8077,"day_change_pct":0.0975},{"nav_date":"2026-07-14","nav":87.7222,"day_change_pct":-0.335},{"nav_date":"2026-07-13","nav":88.0171,"day_change_pct":0.0761},{"nav_date":"2026-07-10","nav":87.9502,"day_change_pct":0.3395},{"nav_date":"2026-07-09","nav":87.6526,"day_change_pct":0.2082},{"nav_date":"2026-07-08","nav":87.4705,"day_change_pct":-0.6698},{"nav_date":"2026-07-07","nav":88.0603,"day_change_pct":-0.0143},{"nav_date":"2026-07-06","nav":88.0729,"day_change_pct":0.1877},{"nav_date":"2026-07-03","nav":87.9079,"day_change_pct":0.0787},{"nav_date":"2026-07-02","nav":87.8388,"day_change_pct":0.3903},{"nav_date":"2026-07-01","nav":87.4973,"day_change_pct":0.1626},{"nav_date":"2026-06-30","nav":87.3553,"day_change_pct":0.0603},{"nav_date":"2026-06-29","nav":87.3027,"day_change_pct":-0.0874},{"nav_date":"2026-06-25","nav":87.3791,"day_change_pct":0.0528},{"nav_date":"2026-06-24","nav":87.333,"day_change_pct":0.17},{"nav_date":"2026-06-23","nav":87.1848,"day_change_pct":-0.1158},{"nav_date":"2026-06-22","nav":87.2859,"day_change_pct":0.1451},{"nav_date":"2026-06-19","nav":87.1594,"day_change_pct":-0.0605},{"nav_date":"2026-06-18","nav":87.2122,"day_change_pct":0.1808},{"nav_date":"2026-06-17","nav":87.0548,"day_change_pct":0.0979},{"nav_date":"2026-06-16","nav":86.9697,"day_change_pct":0.178},{"nav_date":"2026-06-15","nav":86.8152,"day_change_pct":0.3765},{"nav_date":"2026-06-12","nav":86.4896,"day_change_pct":0.4725},{"nav_date":"2026-06-11","nav":86.0829,"day_change_pct":-0.1263},{"nav_date":"2026-06-10","nav":86.1918,"day_change_pct":-0.1546},{"nav_date":"2026-06-09","nav":86.3253,"day_change_pct":0.2999},{"nav_date":"2026-06-08","nav":86.0672,"day_change_pct":-0.1668},{"nav_date":"2026-06-05","nav":86.211,"day_change_pct":0.2262},{"nav_date":"2026-06-04","nav":86.0164,"day_change_pct":0.0406},{"nav_date":"2026-06-03","nav":85.9815,"day_change_pct":-0.1372},{"nav_date":"2026-06-02","nav":86.0996,"day_change_pct":0.1152},{"nav_date":"2026-06-01","nav":86.0005,"day_change_pct":-0.191},{"nav_date":"2026-05-29","nav":86.1651,"day_change_pct":-0.2564},{"nav_date":"2026-05-27","nav":86.3866,"day_change_pct":-0.0265},{"nav_date":"2026-05-26","nav":86.4095,"day_change_pct":0.009},{"nav_date":"2026-05-25","nav":86.4017,"day_change_pct":0.4447},{"nav_date":"2026-05-22","nav":86.0192,"day_change_pct":0.1087},{"nav_date":"2026-05-21","nav":85.9258,"day_change_pct":-0.0558},{"nav_date":"2026-05-20","nav":85.9738,"day_change_pct":-0.0195},{"nav_date":"2026-05-19","nav":85.9906,"day_change_pct":0.2158},{"nav_date":"2026-05-18","nav":85.8054,"day_change_pct":-0.088},{"nav_date":"2026-05-15","nav":85.881,"day_change_pct":-0.1174},{"nav_date":"2026-05-14","nav":85.9819,"day_change_pct":0.1944},{"nav_date":"2026-05-13","nav":85.8151,"day_change_pct":-0.0036},{"nav_date":"2026-05-12","nav":85.8182,"day_change_pct":-0.5216},{"nav_date":"2026-05-11","nav":86.2682,"day_change_pct":-0.2098},{"nav_date":"2026-05-08","nav":86.4496,"day_change_pct":-0.0244},{"nav_date":"2026-05-07","nav":86.4707,"day_change_pct":0.1944},{"nav_date":"2026-05-06","nav":86.3029,"day_change_pct":0.4764},{"nav_date":"2026-05-05","nav":85.8937,"day_change_pct":-0.056},{"nav_date":"2026-05-04","nav":85.9418,"day_change_pct":0.2155},{"nav_date":"2026-04-30","nav":85.757,"day_change_pct":-0.1956},{"nav_date":"2026-04-29","nav":85.9251,"day_change_pct":0.0776},{"nav_date":"2026-04-28","nav":85.8585,"day_change_pct":-0.1296},{"nav_date":"2026-04-27","nav":85.9699,"day_change_pct":0.373},{"nav_date":"2026-04-24","nav":85.6504,"day_change_pct":-0.4416},{"nav_date":"2026-04-23","nav":86.0303,"day_change_pct":-0.2642},{"nav_date":"2026-04-22","nav":86.2582,"day_change_pct":-0.0741},{"nav_date":"2026-04-21","nav":86.3222,"day_change_pct":0.2211},{"nav_date":"2026-04-20","nav":86.1318,"day_change_pct":-0.0605},{"nav_date":"2026-04-17","nav":86.1839,"day_change_pct":0.2035},{"nav_date":"2026-04-16","nav":86.0089,"day_change_pct":0.0191},{"nav_date":"2026-04-15","nav":85.9925,"day_change_pct":0.6154},{"nav_date":"2026-04-13","nav":85.4665,"day_change_pct":-0.0699},{"nav_date":"2026-04-10","nav":85.5263,"day_change_pct":0.4063},{"nav_date":"2026-04-09","nav":85.1802,"day_change_pct":-0.1284},{"nav_date":"2026-04-08","nav":85.2897,"day_change_pct":0.9577},{"nav_date":"2026-04-07","nav":84.4806,"day_change_pct":0.2094},{"nav_date":"2026-04-06","nav":84.3041,"day_change_pct":0.3595},{"nav_date":"2026-04-02","nav":84.0021,"day_change_pct":0.2816},{"nav_date":"2026-03-31","nav":83.7662,"day_change_pct":0.0146},{"nav_date":"2026-03-30","nav":83.754,"day_change_pct":-0.4469},{"nav_date":"2026-03-27","nav":84.13,"day_change_pct":-0.4925},{"nav_date":"2026-03-25","nav":84.5464,"day_change_pct":0.4813},{"nav_date":"2026-03-24","nav":84.1414,"day_change_pct":0.2961},{"nav_date":"2026-03-23","nav":83.893,"day_change_pct":-0.7638},{"nav_date":"2026-03-20","nav":84.5387,"day_change_pct":-0.6122},{"nav_date":"2026-03-18","nav":85.0594,"day_change_pct":0.3858},{"nav_date":"2026-03-17","nav":84.7325,"day_change_pct":0.1693},{"nav_date":"2026-03-16","nav":84.5893,"day_change_pct":0.0735},{"nav_date":"2026-03-13","nav":84.5272,"day_change_pct":-0.4672},{"nav_date":"2026-03-12","nav":84.924,"day_change_pct":-0.2076},{"nav_date":"2026-03-11","nav":85.1007,"day_change_pct":-0.2161},{"nav_date":"2026-03-10","nav":85.285,"day_change_pct":0.4581},{"nav_date":"2026-03-09","nav":84.8961,"day_change_pct":-0.3745},{"nav_date":"2026-03-06","nav":85.2152,"day_change_pct":-0.2026},{"nav_date":"2026-03-05","nav":85.3882,"day_change_pct":0.2815},{"nav_date":"2026-03-04","nav":85.1485,"day_change_pct":-0.4359},{"nav_date":"2026-03-02","nav":85.5213,"day_change_pct":-0.2883},{"nav_date":"2026-02-27","nav":85.7686,"day_change_pct":-0.3194},{"nav_date":"2026-02-26","nav":86.0434,"day_change_pct":-0.0074},{"nav_date":"2026-02-25","nav":86.0498,"day_change_pct":0.1273},{"nav_date":"2026-02-24","nav":85.9404,"day_change_pct":-0.2394},{"nav_date":"2026-02-23","nav":86.1466,"day_change_pct":0.1341},{"nav_date":"2026-02-20","nav":86.0312,"day_change_pct":-0.2417},{"nav_date":"2026-02-18","nav":86.2396,"day_change_pct":0.0187},{"nav_date":"2026-02-17","nav":86.2235,"day_change_pct":0.0794},{"nav_date":"2026-02-16","nav":86.1551,"day_change_pct":0.1625},{"nav_date":"2026-02-13","nav":86.0153,"day_change_pct":-0.3042},{"nav_date":"2026-02-12","nav":86.2778,"day_change_pct":-0.0976},{"nav_date":"2026-02-11","nav":86.3621,"day_change_pct":0.1285},{"nav_date":"2026-02-10","nav":86.2513,"day_change_pct":0.1557},{"nav_date":"2026-02-09","nav":86.1172,"day_change_pct":0.175},{"nav_date":"2026-02-06","nav":85.9668,"day_change_pct":-0.1341},{"nav_date":"2026-02-05","nav":86.0822,"day_change_pct":-0.0877},{"nav_date":"2026-02-04","nav":86.1578,"day_change_pct":0.1481},{"nav_date":"2026-02-03","nav":86.0304,"day_change_pct":0.6076},{"nav_date":"2026-02-02","nav":85.5108,"day_change_pct":-0.2278},{"nav_date":"2026-01-30","nav":85.706,"day_change_pct":0.1637},{"nav_date":"2026-01-29","nav":85.5659,"day_change_pct":0.0878},{"nav_date":"2026-01-28","nav":85.4908,"day_change_pct":0.142},{"nav_date":"2026-01-27","nav":85.3696,"day_change_pct":0.1456},{"nav_date":"2026-01-23","nav":85.2455,"day_change_pct":-0.2897},{"nav_date":"2026-01-22","nav":85.4932,"day_change_pct":0.2471},{"nav_date":"2026-01-21","nav":85.2825,"day_change_pct":-0.1202},{"nav_date":"2026-01-20","nav":85.3851,"day_change_pct":-0.3216},{"nav_date":"2026-01-19","nav":85.6606,"day_change_pct":-0.1557},{"nav_date":"2026-01-16","nav":85.7942,"day_change_pct":-0.0353},{"nav_date":"2026-01-14","nav":85.8245,"day_change_pct":-0.0319},{"nav_date":"2026-01-13","nav":85.8519,"day_change_pct":0.0231},{"nav_date":"2026-01-12","nav":85.8321,"day_change_pct":0.0739},{"nav_date":"2026-01-09","nav":85.7687,"day_change_pct":-0.2447},{"nav_date":"2026-01-08","nav":85.9791,"day_change_pct":-0.3382},{"nav_date":"2026-01-07","nav":86.2709,"day_change_pct":-0.0213},{"nav_date":"2026-01-06","nav":86.2893,"day_change_pct":0.1037},{"nav_date":"2026-01-05","nav":86.1999,"day_change_pct":-0.0275},{"nav_date":"2026-01-02","nav":86.2236,"day_change_pct":0.2467},{"nav_date":"2026-01-01","nav":86.0114,"day_change_pct":0.0265},{"nav_date":"2025-12-31","nav":85.9886,"day_change_pct":0.3198},{"nav_date":"2025-12-30","nav":85.7145,"day_change_pct":-0.0711},{"nav_date":"2025-12-29","nav":85.7755,"day_change_pct":-0.0686},{"nav_date":"2025-12-26","nav":85.8344,"day_change_pct":-0.0338},{"nav_date":"2025-12-24","nav":85.8634,"day_change_pct":0.0484},{"nav_date":"2025-12-23","nav":85.8219,"day_change_pct":0.0041},{"nav_date":"2025-12-22","nav":85.8184,"day_change_pct":0.1636},{"nav_date":"2025-12-19","nav":85.6782,"day_change_pct":0.217},{"nav_date":"2025-12-18","nav":85.4927,"day_change_pct":-0.0043},{"nav_date":"2025-12-17","nav":85.4964,"day_change_pct":-0.1166},{"nav_date":"2025-12-16","nav":85.5962,"day_change_pct":-0.1719},{"nav_date":"2025-12-15","nav":85.7436,"day_change_pct":0.0562},{"nav_date":"2025-12-12","nav":85.6954,"day_change_pct":0.0827},{"nav_date":"2025-12-11","nav":85.6246,"day_change_pct":0.0585},{"nav_date":"2025-12-10","nav":85.5745,"day_change_pct":-0.1392},{"nav_date":"2025-12-09","nav":85.6938,"day_change_pct":-0.1011},{"nav_date":"2025-12-08","nav":85.7805,"day_change_pct":-0.2046},{"nav_date":"2025-12-05","nav":85.9564,"day_change_pct":0.0405},{"nav_date":"2025-12-04","nav":85.9216,"day_change_pct":0.004},{"nav_date":"2025-12-03","nav":85.9182,"day_change_pct":-0.0097},{"nav_date":"2025-12-02","nav":85.9265,"day_change_pct":0.0359},{"nav_date":"2025-12-01","nav":85.8957,"day_change_pct":0.053},{"nav_date":"2025-11-28","nav":85.8502,"day_change_pct":-0.0873},{"nav_date":"2025-11-27","nav":85.9252,"day_change_pct":-0.019},{"nav_date":"2025-11-26","nav":85.9415,"day_change_pct":0.2302},{"nav_date":"2025-11-25","nav":85.7441,"day_change_pct":0.0037},{"nav_date":"2025-11-24","nav":85.7409,"day_change_pct":-0.0516},{"nav_date":"2025-11-21","nav":85.7852,"day_change_pct":-0.1052},{"nav_date":"2025-11-20","nav":85.8755,"day_change_pct":0.0123},{"nav_date":"2025-11-19","nav":85.8649,"day_change_pct":0.1882},{"nav_date":"2025-11-18","nav":85.7036,"day_change_pct":-0.0426},{"nav_date":"2025-11-17","nav":85.7401,"day_change_pct":0.1348},{"nav_date":"2025-11-14","nav":85.6247,"day_change_pct":-0.0647},{"nav_date":"2025-11-13","nav":85.6801,"day_change_pct":-0.0463},{"nav_date":"2025-11-12","nav":85.7198,"day_change_pct":0.2056},{"nav_date":"2025-11-11","nav":85.5439,"day_change_pct":0.171},{"nav_date":"2025-11-10","nav":85.3979,"day_change_pct":0.0785},{"nav_date":"2025-11-07","nav":85.3309,"day_change_pct":0.0584},{"nav_date":"2025-11-06","nav":85.2811,"day_change_pct":-0.1448},{"nav_date":"2025-11-04","nav":85.4048,"day_change_pct":-0.1023},{"nav_date":"2025-11-03","nav":85.4923,"day_change_pct":0.1353},{"nav_date":"2025-10-31","nav":85.3768,"day_change_pct":-0.138},{"nav_date":"2025-10-30","nav":85.4948,"day_change_pct":-0.1589},{"nav_date":"2025-10-29","nav":85.6309,"day_change_pct":0.1451},{"nav_date":"2025-10-28","nav":85.5068,"day_change_pct":0.0311},{"nav_date":"2025-10-27","nav":85.4802,"day_change_pct":0.1892},{"nav_date":"2025-10-24","nav":85.3188,"day_change_pct":-0.1049},{"nav_date":"2025-10-23","nav":85.4084,"day_change_pct":0.1149},{"nav_date":"2025-10-20","nav":85.3104,"day_change_pct":0.0818},{"nav_date":"2025-10-17","nav":85.2407,"day_change_pct":0.0108},{"nav_date":"2025-10-16","nav":85.2315,"day_change_pct":0.1565},{"nav_date":"2025-10-15","nav":85.0983,"day_change_pct":0.2168},{"nav_date":"2025-10-14","nav":84.9142,"day_change_pct":-0.0866},{"nav_date":"2025-10-13","nav":84.9878,"day_change_pct":-0.0227},{"nav_date":"2025-10-10","nav":85.0071,"day_change_pct":0.1239},{"nav_date":"2025-10-09","nav":84.9019,"day_change_pct":0.1476},{"nav_date":"2025-10-08","nav":84.7768,"day_change_pct":-0.1123},{"nav_date":"2025-10-07","nav":84.8721,"day_change_pct":-0.0019},{"nav_date":"2025-10-06","nav":84.8737,"day_change_pct":0.1582},{"nav_date":"2025-10-03","nav":84.7396,"day_change_pct":0.1338},{"nav_date":"2025-10-01","nav":84.6264,"day_change_pct":0.3236},{"nav_date":"2025-09-30","nav":84.3534,"day_change_pct":-0.0607},{"nav_date":"2025-09-29","nav":84.4046,"day_change_pct":-0.0752},{"nav_date":"2025-09-26","nav":84.4681,"day_change_pct":-0.2281},{"nav_date":"2025-09-25","nav":84.6612,"day_change_pct":-0.067},{"nav_date":"2025-09-24","nav":84.718,"day_change_pct":-0.0734},{"nav_date":"2025-09-23","nav":84.7802,"day_change_pct":-0.045},{"nav_date":"2025-09-22","nav":84.8184,"day_change_pct":-0.0422},{"nav_date":"2025-09-19","nav":84.8542,"day_change_pct":-0.0402},{"nav_date":"2025-09-18","nav":84.8883,"day_change_pct":0.0536},{"nav_date":"2025-09-17","nav":84.8428,"day_change_pct":0.1257},{"nav_date":"2025-09-16","nav":84.7363,"day_change_pct":0.1643},{"nav_date":"2025-09-15","nav":84.5973,"day_change_pct":0.0335},{"nav_date":"2025-09-12","nav":84.569,"day_change_pct":0.1078},{"nav_date":"2025-09-11","nav":84.4779,"day_change_pct":0.0986},{"nav_date":"2025-09-10","nav":84.3947,"day_change_pct":0.072},{"nav_date":"2025-09-09","nav":84.334,"day_change_pct":0.2334},{"nav_date":"2025-09-05","nav":84.1376,"day_change_pct":0.099}],"total":3307,"page":1,"page_size":250}