{"fund_details":{"scheme_code":120615,"scheme_name":"ICICI Prudential Conservative Hybrid Fund - Direct Plan - Monthly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01S62","isin_reinvest":"INF109K01S70","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":16.1323,"day_change_pct":0.2536},{"nav_date":"2026-09-16","nav":16.0915,"day_change_pct":0.1862},{"nav_date":"2026-09-15","nav":16.0616,"day_change_pct":-0.4241},{"nav_date":"2026-09-11","nav":16.13,"day_change_pct":-0.1368},{"nav_date":"2026-09-10","nav":16.1521,"day_change_pct":-0.021},{"nav_date":"2026-09-09","nav":16.1555,"day_change_pct":-0.2106},{"nav_date":"2026-09-08","nav":16.1896,"day_change_pct":-0.0815},{"nav_date":"2026-09-07","nav":16.2028,"day_change_pct":-0.1534},{"nav_date":"2026-09-04","nav":16.2277,"day_change_pct":0.1401},{"nav_date":"2026-09-03","nav":16.205,"day_change_pct":0.1131},{"nav_date":"2026-09-02","nav":16.1867,"day_change_pct":-0.1394},{"nav_date":"2026-09-01","nav":16.2093,"day_change_pct":-0.066},{"nav_date":"2026-08-31","nav":16.22,"day_change_pct":-0.1508},{"nav_date":"2026-08-28","nav":16.2445,"day_change_pct":-0.0302},{"nav_date":"2026-08-27","nav":16.2494,"day_change_pct":-0.1671},{"nav_date":"2026-08-25","nav":16.2766,"day_change_pct":0.0682},{"nav_date":"2026-08-24","nav":16.2655,"day_change_pct":-0.008},{"nav_date":"2026-08-21","nav":16.2668,"day_change_pct":0.0184},{"nav_date":"2026-08-20","nav":16.2638,"day_change_pct":0.0831},{"nav_date":"2026-08-19","nav":16.2503,"day_change_pct":-0.0879},{"nav_date":"2026-08-18","nav":16.2646,"day_change_pct":-0.1817},{"nav_date":"2026-08-17","nav":16.2942,"day_change_pct":-0.1171},{"nav_date":"2026-08-14","nav":16.3133,"day_change_pct":-0.0159},{"nav_date":"2026-08-13","nav":16.3159,"day_change_pct":0.0423},{"nav_date":"2026-08-12","nav":16.309,"day_change_pct":-0.0374},{"nav_date":"2026-08-11","nav":16.3151,"day_change_pct":-0.0698},{"nav_date":"2026-08-10","nav":16.3265,"day_change_pct":0.0515},{"nav_date":"2026-08-07","nav":16.3181,"day_change_pct":-0.0306},{"nav_date":"2026-08-06","nav":16.3231,"day_change_pct":0.0159},{"nav_date":"2026-08-05","nav":16.3205,"day_change_pct":0.1024},{"nav_date":"2026-08-04","nav":16.3038,"day_change_pct":-0.1941},{"nav_date":"2026-08-03","nav":16.3355,"day_change_pct":-0.3313},{"nav_date":"2026-07-31","nav":16.3898,"day_change_pct":0.0977},{"nav_date":"2026-07-30","nav":16.3738,"day_change_pct":-0.0781},{"nav_date":"2026-07-29","nav":16.3866,"day_change_pct":0.222},{"nav_date":"2026-07-28","nav":16.3503,"day_change_pct":-0.0336},{"nav_date":"2026-07-27","nav":16.3558,"day_change_pct":0.3996},{"nav_date":"2026-07-24","nav":16.2907,"day_change_pct":0.0012},{"nav_date":"2026-07-23","nav":16.2905,"day_change_pct":-0.114},{"nav_date":"2026-07-22","nav":16.3091,"day_change_pct":-0.2685},{"nav_date":"2026-07-21","nav":16.353,"day_change_pct":0.011},{"nav_date":"2026-07-20","nav":16.3512,"day_change_pct":-0.088},{"nav_date":"2026-07-17","nav":16.3656,"day_change_pct":0.0813},{"nav_date":"2026-07-16","nav":16.3523,"day_change_pct":-0.0067},{"nav_date":"2026-07-15","nav":16.3534,"day_change_pct":0.0979},{"nav_date":"2026-07-14","nav":16.3374,"day_change_pct":-0.3355},{"nav_date":"2026-07-13","nav":16.3924,"day_change_pct":0.0763},{"nav_date":"2026-07-10","nav":16.3799,"day_change_pct":0.3394},{"nav_date":"2026-07-09","nav":16.3245,"day_change_pct":0.2081},{"nav_date":"2026-07-08","nav":16.2906,"day_change_pct":-0.6695},{"nav_date":"2026-07-07","nav":16.4004,"day_change_pct":-0.0146},{"nav_date":"2026-07-06","nav":16.4028,"day_change_pct":0.1881},{"nav_date":"2026-07-03","nav":16.372,"day_change_pct":0.0782},{"nav_date":"2026-07-02","nav":16.3592,"day_change_pct":0.3903},{"nav_date":"2026-07-01","nav":16.2956,"day_change_pct":-1.1993},{"nav_date":"2026-06-30","nav":16.4934,"day_change_pct":0.0601},{"nav_date":"2026-06-29","nav":16.4835,"day_change_pct":-0.0873},{"nav_date":"2026-06-25","nav":16.4979,"day_change_pct":0.0528},{"nav_date":"2026-06-24","nav":16.4892,"day_change_pct":0.1695},{"nav_date":"2026-06-23","nav":16.4613,"day_change_pct":-0.1153},{"nav_date":"2026-06-22","nav":16.4803,"day_change_pct":0.1446},{"nav_date":"2026-06-19","nav":16.4565,"day_change_pct":-0.0601},{"nav_date":"2026-06-18","nav":16.4664,"day_change_pct":0.1807},{"nav_date":"2026-06-17","nav":16.4367,"day_change_pct":0.098},{"nav_date":"2026-06-16","nav":16.4206,"day_change_pct":0.1775},{"nav_date":"2026-06-15","nav":16.3915,"day_change_pct":0.3766},{"nav_date":"2026-06-12","nav":16.33,"day_change_pct":0.4725},{"nav_date":"2026-06-11","nav":16.2532,"day_change_pct":-0.1266},{"nav_date":"2026-06-10","nav":16.2738,"day_change_pct":-0.1546},{"nav_date":"2026-06-09","nav":16.299,"day_change_pct":0.3003},{"nav_date":"2026-06-08","nav":16.2502,"day_change_pct":-0.1671},{"nav_date":"2026-06-05","nav":16.2774,"day_change_pct":0.226},{"nav_date":"2026-06-04","nav":16.2407,"day_change_pct":0.0407},{"nav_date":"2026-06-03","nav":16.2341,"day_change_pct":-0.1372},{"nav_date":"2026-06-02","nav":16.2564,"day_change_pct":0.1152},{"nav_date":"2026-06-01","nav":16.2377,"day_change_pct":-0.395},{"nav_date":"2026-05-29","nav":16.3021,"day_change_pct":-0.2564},{"nav_date":"2026-05-27","nav":16.344,"day_change_pct":-0.0269},{"nav_date":"2026-05-26","nav":16.3484,"day_change_pct":0.0092},{"nav_date":"2026-05-25","nav":16.3469,"day_change_pct":0.4449},{"nav_date":"2026-05-22","nav":16.2745,"day_change_pct":0.1089},{"nav_date":"2026-05-21","nav":16.2568,"day_change_pct":-0.0559},{"nav_date":"2026-05-20","nav":16.2659,"day_change_pct":-0.0197},{"nav_date":"2026-05-19","nav":16.2691,"day_change_pct":0.2156},{"nav_date":"2026-05-18","nav":16.2341,"day_change_pct":-0.088},{"nav_date":"2026-05-15","nav":16.2484,"day_change_pct":-0.1174},{"nav_date":"2026-05-14","nav":16.2675,"day_change_pct":0.1946},{"nav_date":"2026-05-13","nav":16.2359,"day_change_pct":-0.0037},{"nav_date":"2026-05-12","nav":16.2365,"day_change_pct":-0.5214},{"nav_date":"2026-05-11","nav":16.3216,"day_change_pct":-0.2103},{"nav_date":"2026-05-08","nav":16.356,"day_change_pct":-0.0238},{"nav_date":"2026-05-07","nav":16.3599,"day_change_pct":0.1941},{"nav_date":"2026-05-06","nav":16.3282,"day_change_pct":0.4763},{"nav_date":"2026-05-05","nav":16.2508,"day_change_pct":-0.056},{"nav_date":"2026-05-04","nav":16.2599,"day_change_pct":0.2157},{"nav_date":"2026-04-30","nav":16.2249,"day_change_pct":-0.1956},{"nav_date":"2026-04-29","nav":16.2567,"day_change_pct":0.0776},{"nav_date":"2026-04-28","nav":16.2441,"day_change_pct":-0.1297},{"nav_date":"2026-04-27","nav":16.2652,"day_change_pct":0.3733},{"nav_date":"2026-04-24","nav":16.2047,"day_change_pct":-0.4417},{"nav_date":"2026-04-23","nav":16.2766,"day_change_pct":-0.2641},{"nav_date":"2026-04-22","nav":16.3197,"day_change_pct":-0.0741},{"nav_date":"2026-04-21","nav":16.3318,"day_change_pct":0.2209},{"nav_date":"2026-04-20","nav":16.2958,"day_change_pct":-0.0607},{"nav_date":"2026-04-17","nav":16.3057,"day_change_pct":0.2034},{"nav_date":"2026-04-16","nav":16.2726,"day_change_pct":0.0191},{"nav_date":"2026-04-15","nav":16.2695,"day_change_pct":0.6153},{"nav_date":"2026-04-13","nav":16.17,"day_change_pct":-0.0698},{"nav_date":"2026-04-10","nav":16.1813,"day_change_pct":0.4064},{"nav_date":"2026-04-09","nav":16.1158,"day_change_pct":-0.1283},{"nav_date":"2026-04-08","nav":16.1365,"day_change_pct":0.9579},{"nav_date":"2026-04-07","nav":15.9834,"day_change_pct":0.2094},{"nav_date":"2026-04-06","nav":15.95,"day_change_pct":0.3593},{"nav_date":"2026-04-02","nav":15.8929,"day_change_pct":0.2814},{"nav_date":"2026-03-31","nav":15.8483,"day_change_pct":0.0145},{"nav_date":"2026-03-30","nav":15.846,"day_change_pct":-0.4467},{"nav_date":"2026-03-27","nav":15.9171,"day_change_pct":-0.4926},{"nav_date":"2026-03-25","nav":15.9959,"day_change_pct":0.4812},{"nav_date":"2026-03-24","nav":15.9193,"day_change_pct":0.2961},{"nav_date":"2026-03-23","nav":15.8723,"day_change_pct":-0.7634},{"nav_date":"2026-03-20","nav":15.9944,"day_change_pct":-0.6121},{"nav_date":"2026-03-18","nav":16.0929,"day_change_pct":0.3855},{"nav_date":"2026-03-17","nav":16.0311,"day_change_pct":0.1693},{"nav_date":"2026-03-16","nav":16.004,"day_change_pct":0.0738},{"nav_date":"2026-03-13","nav":15.9922,"day_change_pct":-0.4674},{"nav_date":"2026-03-12","nav":16.0673,"day_change_pct":-0.2074},{"nav_date":"2026-03-11","nav":16.1007,"day_change_pct":-0.2163},{"nav_date":"2026-03-10","nav":16.1356,"day_change_pct":0.4582},{"nav_date":"2026-03-09","nav":16.062,"day_change_pct":-0.3746},{"nav_date":"2026-03-06","nav":16.1224,"day_change_pct":-0.203},{"nav_date":"2026-03-05","nav":16.1552,"day_change_pct":0.2818},{"nav_date":"2026-03-04","nav":16.1098,"day_change_pct":-0.4357},{"nav_date":"2026-03-02","nav":16.1803,"day_change_pct":-0.2884},{"nav_date":"2026-02-27","nav":16.2271,"day_change_pct":-0.3194},{"nav_date":"2026-02-26","nav":16.2791,"day_change_pct":-0.0074},{"nav_date":"2026-02-25","nav":16.2803,"day_change_pct":0.1273},{"nav_date":"2026-02-24","nav":16.2596,"day_change_pct":-0.2393},{"nav_date":"2026-02-23","nav":16.2986,"day_change_pct":0.1339},{"nav_date":"2026-02-20","nav":16.2768,"day_change_pct":-0.2415},{"nav_date":"2026-02-18","nav":16.3162,"day_change_pct":0.0184},{"nav_date":"2026-02-17","nav":16.3132,"day_change_pct":0.0798},{"nav_date":"2026-02-16","nav":16.3002,"day_change_pct":0.1622},{"nav_date":"2026-02-13","nav":16.2738,"day_change_pct":-0.3045},{"nav_date":"2026-02-12","nav":16.3235,"day_change_pct":-0.0973},{"nav_date":"2026-02-11","nav":16.3394,"day_change_pct":0.1287},{"nav_date":"2026-02-10","nav":16.3184,"day_change_pct":0.1553},{"nav_date":"2026-02-09","nav":16.2931,"day_change_pct":0.1752},{"nav_date":"2026-02-06","nav":16.2646,"day_change_pct":-0.1339},{"nav_date":"2026-02-05","nav":16.2864,"day_change_pct":-0.0883},{"nav_date":"2026-02-04","nav":16.3008,"day_change_pct":0.1481},{"nav_date":"2026-02-03","nav":16.2767,"day_change_pct":0.6082},{"nav_date":"2026-02-02","nav":16.1783,"day_change_pct":-0.2282},{"nav_date":"2026-01-30","nav":16.2153,"day_change_pct":0.1637},{"nav_date":"2026-01-29","nav":16.1888,"day_change_pct":0.0878},{"nav_date":"2026-01-28","nav":16.1746,"day_change_pct":0.1424},{"nav_date":"2026-01-27","nav":16.1516,"day_change_pct":0.1457},{"nav_date":"2026-01-23","nav":16.1281,"day_change_pct":-0.29},{"nav_date":"2026-01-22","nav":16.175,"day_change_pct":0.2473},{"nav_date":"2026-01-21","nav":16.1351,"day_change_pct":-0.1201},{"nav_date":"2026-01-20","nav":16.1545,"day_change_pct":-0.3221},{"nav_date":"2026-01-19","nav":16.2067,"day_change_pct":-0.1559},{"nav_date":"2026-01-16","nav":16.232,"day_change_pct":-0.0351},{"nav_date":"2026-01-14","nav":16.2377,"day_change_pct":-0.032},{"nav_date":"2026-01-13","nav":16.2429,"day_change_pct":0.0234},{"nav_date":"2026-01-12","nav":16.2391,"day_change_pct":0.074},{"nav_date":"2026-01-09","nav":16.2271,"day_change_pct":-0.2447},{"nav_date":"2026-01-08","nav":16.2669,"day_change_pct":-0.3382},{"nav_date":"2026-01-07","nav":16.3221,"day_change_pct":-0.0214},{"nav_date":"2026-01-06","nav":16.3256,"day_change_pct":0.1036},{"nav_date":"2026-01-05","nav":16.3087,"day_change_pct":-0.0276},{"nav_date":"2026-01-02","nav":16.3132,"day_change_pct":0.247},{"nav_date":"2026-01-01","nav":16.273,"day_change_pct":-0.1344},{"nav_date":"2025-12-31","nav":16.2949,"day_change_pct":0.3195},{"nav_date":"2025-12-30","nav":16.243,"day_change_pct":-0.0707},{"nav_date":"2025-12-29","nav":16.2545,"day_change_pct":-0.0689},{"nav_date":"2025-12-26","nav":16.2657,"day_change_pct":-0.0338},{"nav_date":"2025-12-24","nav":16.2712,"day_change_pct":0.0486},{"nav_date":"2025-12-23","nav":16.2633,"day_change_pct":0.0037},{"nav_date":"2025-12-22","nav":16.2627,"day_change_pct":0.1638},{"nav_date":"2025-12-19","nav":16.2361,"day_change_pct":0.2167},{"nav_date":"2025-12-18","nav":16.201,"day_change_pct":-0.0043},{"nav_date":"2025-12-17","nav":16.2017,"day_change_pct":-0.1165},{"nav_date":"2025-12-16","nav":16.2206,"day_change_pct":-0.1717},{"nav_date":"2025-12-15","nav":16.2485,"day_change_pct":0.056},{"nav_date":"2025-12-12","nav":16.2394,"day_change_pct":0.0826},{"nav_date":"2025-12-11","nav":16.226,"day_change_pct":0.0586},{"nav_date":"2025-12-10","nav":16.2165,"day_change_pct":-0.1392},{"nav_date":"2025-12-09","nav":16.2391,"day_change_pct":-0.1009},{"nav_date":"2025-12-08","nav":16.2555,"day_change_pct":-0.2044},{"nav_date":"2025-12-05","nav":16.2888,"day_change_pct":0.0405},{"nav_date":"2025-12-04","nav":16.2822,"day_change_pct":0.0037},{"nav_date":"2025-12-03","nav":16.2816,"day_change_pct":-0.0098},{"nav_date":"2025-12-02","nav":16.2832,"day_change_pct":0.0362},{"nav_date":"2025-12-01","nav":16.2773,"day_change_pct":-0.4994},{"nav_date":"2025-11-28","nav":16.359,"day_change_pct":-0.0873},{"nav_date":"2025-11-27","nav":16.3733,"day_change_pct":-0.0189},{"nav_date":"2025-11-26","nav":16.3764,"day_change_pct":0.2301},{"nav_date":"2025-11-25","nav":16.3388,"day_change_pct":0.0037},{"nav_date":"2025-11-24","nav":16.3382,"day_change_pct":-0.0514},{"nav_date":"2025-11-21","nav":16.3466,"day_change_pct":-0.1051},{"nav_date":"2025-11-20","nav":16.3638,"day_change_pct":0.0122},{"nav_date":"2025-11-19","nav":16.3618,"day_change_pct":0.1886},{"nav_date":"2025-11-18","nav":16.331,"day_change_pct":-0.0428},{"nav_date":"2025-11-17","nav":16.338,"day_change_pct":0.1348},{"nav_date":"2025-11-14","nav":16.316,"day_change_pct":-0.0649},{"nav_date":"2025-11-13","nav":16.3266,"day_change_pct":-0.0459},{"nav_date":"2025-11-12","nav":16.3341,"day_change_pct":0.2055},{"nav_date":"2025-11-11","nav":16.3006,"day_change_pct":0.1708},{"nav_date":"2025-11-10","nav":16.2728,"day_change_pct":0.0787},{"nav_date":"2025-11-07","nav":16.26,"day_change_pct":0.0585},{"nav_date":"2025-11-06","nav":16.2505,"day_change_pct":-0.145},{"nav_date":"2025-11-04","nav":16.2741,"day_change_pct":-0.1025},{"nav_date":"2025-11-03","nav":16.2908,"day_change_pct":-1.067},{"nav_date":"2025-10-31","nav":16.4665,"day_change_pct":-0.1383},{"nav_date":"2025-10-30","nav":16.4893,"day_change_pct":-0.1592},{"nav_date":"2025-10-29","nav":16.5156,"day_change_pct":0.1455},{"nav_date":"2025-10-28","nav":16.4916,"day_change_pct":0.0309},{"nav_date":"2025-10-27","nav":16.4865,"day_change_pct":0.189},{"nav_date":"2025-10-24","nav":16.4554,"day_change_pct":-0.1044},{"nav_date":"2025-10-23","nav":16.4726,"day_change_pct":0.1149},{"nav_date":"2025-10-20","nav":16.4537,"day_change_pct":0.0815},{"nav_date":"2025-10-17","nav":16.4403,"day_change_pct":0.0109},{"nav_date":"2025-10-16","nav":16.4385,"day_change_pct":0.1566},{"nav_date":"2025-10-15","nav":16.4128,"day_change_pct":0.2168},{"nav_date":"2025-10-14","nav":16.3773,"day_change_pct":-0.0866},{"nav_date":"2025-10-13","nav":16.3915,"day_change_pct":-0.0226},{"nav_date":"2025-10-10","nav":16.3952,"day_change_pct":0.124},{"nav_date":"2025-10-09","nav":16.3749,"day_change_pct":0.1474},{"nav_date":"2025-10-08","nav":16.3508,"day_change_pct":-0.1124},{"nav_date":"2025-10-07","nav":16.3692,"day_change_pct":-0.0018},{"nav_date":"2025-10-06","nav":16.3695,"day_change_pct":0.1585},{"nav_date":"2025-10-03","nav":16.3436,"day_change_pct":0.1336},{"nav_date":"2025-10-01","nav":16.3218,"day_change_pct":-0.4513},{"nav_date":"2025-09-30","nav":16.3958,"day_change_pct":-0.061},{"nav_date":"2025-09-29","nav":16.4058,"day_change_pct":-0.0749},{"nav_date":"2025-09-26","nav":16.4181,"day_change_pct":-0.2285},{"nav_date":"2025-09-25","nav":16.4557,"day_change_pct":-0.0668},{"nav_date":"2025-09-24","nav":16.4667,"day_change_pct":-0.0734},{"nav_date":"2025-09-23","nav":16.4788,"day_change_pct":-0.0449},{"nav_date":"2025-09-22","nav":16.4862,"day_change_pct":-0.0424},{"nav_date":"2025-09-19","nav":16.4932,"day_change_pct":-0.04},{"nav_date":"2025-09-18","nav":16.4998,"day_change_pct":0.0534},{"nav_date":"2025-09-17","nav":16.491,"day_change_pct":0.1257},{"nav_date":"2025-09-16","nav":16.4703,"day_change_pct":0.1642},{"nav_date":"2025-09-15","nav":16.4433,"day_change_pct":0.0341},{"nav_date":"2025-09-12","nav":16.4377,"day_change_pct":0.1072},{"nav_date":"2025-09-11","nav":16.4201,"day_change_pct":0.0988},{"nav_date":"2025-09-10","nav":16.4039,"day_change_pct":0.072},{"nav_date":"2025-09-09","nav":16.3921,"day_change_pct":0.2336},{"nav_date":"2025-09-05","nav":16.3539,"day_change_pct":0.0992}],"total":3309,"page":1,"page_size":250}