{"fund_details":{"scheme_code":120614,"scheme_name":"ICICI Prudential Conservative Hybrid Fund - Direct Plan - Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01S88","isin_reinvest":"INF109K01S96","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":14.7357,"day_change_pct":0.2531},{"nav_date":"2026-09-16","nav":14.6985,"day_change_pct":0.1868},{"nav_date":"2026-09-15","nav":14.6711,"day_change_pct":-0.4249},{"nav_date":"2026-09-11","nav":14.7337,"day_change_pct":-0.1362},{"nav_date":"2026-09-10","nav":14.7538,"day_change_pct":-0.021},{"nav_date":"2026-09-09","nav":14.7569,"day_change_pct":-1.8993},{"nav_date":"2026-09-08","nav":15.0426,"day_change_pct":-0.0817},{"nav_date":"2026-09-07","nav":15.0549,"day_change_pct":-0.1532},{"nav_date":"2026-09-04","nav":15.078,"day_change_pct":0.1401},{"nav_date":"2026-09-03","nav":15.0569,"day_change_pct":0.113},{"nav_date":"2026-09-02","nav":15.0399,"day_change_pct":-0.1394},{"nav_date":"2026-09-01","nav":15.0609,"day_change_pct":-0.0657},{"nav_date":"2026-08-31","nav":15.0708,"day_change_pct":-0.1517},{"nav_date":"2026-08-28","nav":15.0937,"day_change_pct":-0.0298},{"nav_date":"2026-08-27","nav":15.0982,"day_change_pct":-0.1666},{"nav_date":"2026-08-25","nav":15.1234,"day_change_pct":0.0682},{"nav_date":"2026-08-24","nav":15.1131,"day_change_pct":-0.0086},{"nav_date":"2026-08-21","nav":15.1144,"day_change_pct":0.0185},{"nav_date":"2026-08-20","nav":15.1116,"day_change_pct":0.0834},{"nav_date":"2026-08-19","nav":15.099,"day_change_pct":-0.088},{"nav_date":"2026-08-18","nav":15.1123,"day_change_pct":-0.1816},{"nav_date":"2026-08-17","nav":15.1398,"day_change_pct":-0.1168},{"nav_date":"2026-08-14","nav":15.1575,"day_change_pct":-0.0165},{"nav_date":"2026-08-13","nav":15.16,"day_change_pct":0.0429},{"nav_date":"2026-08-12","nav":15.1535,"day_change_pct":-0.0376},{"nav_date":"2026-08-11","nav":15.1592,"day_change_pct":-0.0699},{"nav_date":"2026-08-10","nav":15.1698,"day_change_pct":0.0514},{"nav_date":"2026-08-07","nav":15.162,"day_change_pct":-0.031},{"nav_date":"2026-08-06","nav":15.1667,"day_change_pct":0.0165},{"nav_date":"2026-08-05","nav":15.1642,"day_change_pct":0.1017},{"nav_date":"2026-08-04","nav":15.1488,"day_change_pct":-0.1937},{"nav_date":"2026-08-03","nav":15.1782,"day_change_pct":0.4108},{"nav_date":"2026-07-31","nav":15.1161,"day_change_pct":0.0973},{"nav_date":"2026-07-30","nav":15.1014,"day_change_pct":-0.0781},{"nav_date":"2026-07-29","nav":15.1132,"day_change_pct":0.2222},{"nav_date":"2026-07-28","nav":15.0797,"day_change_pct":-0.0338},{"nav_date":"2026-07-27","nav":15.0848,"day_change_pct":0.4},{"nav_date":"2026-07-24","nav":15.0247,"day_change_pct":0.0007},{"nav_date":"2026-07-23","nav":15.0246,"day_change_pct":-0.1137},{"nav_date":"2026-07-22","nav":15.0417,"day_change_pct":-0.2685},{"nav_date":"2026-07-21","nav":15.0822,"day_change_pct":0.0113},{"nav_date":"2026-07-20","nav":15.0805,"day_change_pct":-0.0881},{"nav_date":"2026-07-17","nav":15.0938,"day_change_pct":0.0816},{"nav_date":"2026-07-16","nav":15.0815,"day_change_pct":-0.0066},{"nav_date":"2026-07-15","nav":15.0825,"day_change_pct":0.0969},{"nav_date":"2026-07-14","nav":15.0679,"day_change_pct":-0.3347},{"nav_date":"2026-07-13","nav":15.1185,"day_change_pct":0.0761},{"nav_date":"2026-07-10","nav":15.107,"day_change_pct":0.3394},{"nav_date":"2026-07-09","nav":15.0559,"day_change_pct":0.2083},{"nav_date":"2026-07-08","nav":15.0246,"day_change_pct":-0.6697},{"nav_date":"2026-07-07","nav":15.1259,"day_change_pct":-0.0145},{"nav_date":"2026-07-06","nav":15.1281,"day_change_pct":0.1874},{"nav_date":"2026-07-03","nav":15.0998,"day_change_pct":0.0789},{"nav_date":"2026-07-02","nav":15.0879,"day_change_pct":0.3906},{"nav_date":"2026-07-01","nav":15.0292,"day_change_pct":0.1626},{"nav_date":"2026-06-30","nav":15.0048,"day_change_pct":0.06},{"nav_date":"2026-06-29","nav":14.9958,"day_change_pct":-0.0873},{"nav_date":"2026-06-25","nav":15.0089,"day_change_pct":0.0527},{"nav_date":"2026-06-24","nav":15.001,"day_change_pct":0.1696},{"nav_date":"2026-06-23","nav":14.9756,"day_change_pct":-0.1154},{"nav_date":"2026-06-22","nav":14.9929,"day_change_pct":0.1449},{"nav_date":"2026-06-19","nav":14.9712,"day_change_pct":-0.0607},{"nav_date":"2026-06-18","nav":14.9803,"day_change_pct":0.1812},{"nav_date":"2026-06-17","nav":14.9532,"day_change_pct":0.0977},{"nav_date":"2026-06-16","nav":14.9386,"day_change_pct":0.1777},{"nav_date":"2026-06-15","nav":14.9121,"day_change_pct":0.3769},{"nav_date":"2026-06-12","nav":14.8561,"day_change_pct":-0.1264},{"nav_date":"2026-06-11","nav":14.8749,"day_change_pct":-0.1262},{"nav_date":"2026-06-10","nav":14.8937,"day_change_pct":-0.1542},{"nav_date":"2026-06-09","nav":14.9167,"day_change_pct":0.2999},{"nav_date":"2026-06-08","nav":14.8721,"day_change_pct":-0.1671},{"nav_date":"2026-06-05","nav":14.897,"day_change_pct":0.2261},{"nav_date":"2026-06-04","nav":14.8634,"day_change_pct":0.0411},{"nav_date":"2026-06-03","nav":14.8573,"day_change_pct":-0.1371},{"nav_date":"2026-06-02","nav":14.8777,"day_change_pct":0.1151},{"nav_date":"2026-06-01","nav":14.8606,"day_change_pct":-0.1914},{"nav_date":"2026-05-29","nav":14.8891,"day_change_pct":-0.2559},{"nav_date":"2026-05-27","nav":14.9273,"day_change_pct":-0.0268},{"nav_date":"2026-05-26","nav":14.9313,"day_change_pct":0.0094},{"nav_date":"2026-05-25","nav":14.9299,"day_change_pct":0.444},{"nav_date":"2026-05-22","nav":14.8639,"day_change_pct":0.1091},{"nav_date":"2026-05-21","nav":14.8477,"day_change_pct":-0.0559},{"nav_date":"2026-05-20","nav":14.856,"day_change_pct":-0.0195},{"nav_date":"2026-05-19","nav":14.8589,"day_change_pct":0.2158},{"nav_date":"2026-05-18","nav":14.8269,"day_change_pct":-0.0883},{"nav_date":"2026-05-15","nav":14.84,"day_change_pct":-0.1171},{"nav_date":"2026-05-14","nav":14.8574,"day_change_pct":0.1942},{"nav_date":"2026-05-13","nav":14.8286,"day_change_pct":-0.0034},{"nav_date":"2026-05-12","nav":14.8291,"day_change_pct":-0.5219},{"nav_date":"2026-05-11","nav":14.9069,"day_change_pct":-0.2095},{"nav_date":"2026-05-08","nav":14.9382,"day_change_pct":-0.0248},{"nav_date":"2026-05-07","nav":14.9419,"day_change_pct":0.1945},{"nav_date":"2026-05-06","nav":14.9129,"day_change_pct":0.4763},{"nav_date":"2026-05-05","nav":14.8422,"day_change_pct":-0.0559},{"nav_date":"2026-05-04","nav":14.8505,"day_change_pct":0.2153},{"nav_date":"2026-04-30","nav":14.8186,"day_change_pct":-0.1953},{"nav_date":"2026-04-29","nav":14.8476,"day_change_pct":0.0775},{"nav_date":"2026-04-28","nav":14.8361,"day_change_pct":-0.1292},{"nav_date":"2026-04-27","nav":14.8553,"day_change_pct":0.373},{"nav_date":"2026-04-24","nav":14.8001,"day_change_pct":-0.442},{"nav_date":"2026-04-23","nav":14.8658,"day_change_pct":-0.2637},{"nav_date":"2026-04-22","nav":14.9051,"day_change_pct":-0.0744},{"nav_date":"2026-04-21","nav":14.9162,"day_change_pct":0.2211},{"nav_date":"2026-04-20","nav":14.8833,"day_change_pct":-0.0604},{"nav_date":"2026-04-17","nav":14.8923,"day_change_pct":0.2032},{"nav_date":"2026-04-16","nav":14.8621,"day_change_pct":0.0195},{"nav_date":"2026-04-15","nav":14.8592,"day_change_pct":0.6148},{"nav_date":"2026-04-13","nav":14.7684,"day_change_pct":-0.0697},{"nav_date":"2026-04-10","nav":14.7787,"day_change_pct":0.4063},{"nav_date":"2026-04-09","nav":14.7189,"day_change_pct":-0.1282},{"nav_date":"2026-04-08","nav":14.7378,"day_change_pct":0.9577},{"nav_date":"2026-04-07","nav":14.598,"day_change_pct":0.2094},{"nav_date":"2026-04-06","nav":14.5675,"day_change_pct":0.3596},{"nav_date":"2026-04-02","nav":14.5153,"day_change_pct":0.2812},{"nav_date":"2026-03-31","nav":14.4746,"day_change_pct":0.0145},{"nav_date":"2026-03-30","nav":14.4725,"day_change_pct":-0.4464},{"nav_date":"2026-03-27","nav":14.5374,"day_change_pct":-0.4928},{"nav_date":"2026-03-25","nav":14.6094,"day_change_pct":0.4815},{"nav_date":"2026-03-24","nav":14.5394,"day_change_pct":0.2959},{"nav_date":"2026-03-23","nav":14.4965,"day_change_pct":-0.7633},{"nav_date":"2026-03-20","nav":14.608,"day_change_pct":-0.6123},{"nav_date":"2026-03-18","nav":14.698,"day_change_pct":0.3859},{"nav_date":"2026-03-17","nav":14.6415,"day_change_pct":0.169},{"nav_date":"2026-03-16","nav":14.6168,"day_change_pct":0.0733},{"nav_date":"2026-03-13","nav":14.6061,"day_change_pct":-0.4668},{"nav_date":"2026-03-12","nav":14.6746,"day_change_pct":-0.2081},{"nav_date":"2026-03-11","nav":14.7052,"day_change_pct":-0.2158},{"nav_date":"2026-03-10","nav":14.737,"day_change_pct":0.4581},{"nav_date":"2026-03-09","nav":14.6698,"day_change_pct":-0.3742},{"nav_date":"2026-03-06","nav":14.7249,"day_change_pct":-0.2026},{"nav_date":"2026-03-05","nav":14.7548,"day_change_pct":0.2814},{"nav_date":"2026-03-04","nav":14.7134,"day_change_pct":-0.4358},{"nav_date":"2026-03-02","nav":14.7778,"day_change_pct":-0.2888},{"nav_date":"2026-02-27","nav":14.8206,"day_change_pct":-0.3195},{"nav_date":"2026-02-26","nav":14.8681,"day_change_pct":-0.0074},{"nav_date":"2026-02-25","nav":14.8692,"day_change_pct":0.1273},{"nav_date":"2026-02-24","nav":14.8503,"day_change_pct":-0.2392},{"nav_date":"2026-02-23","nav":14.8859,"day_change_pct":0.1345},{"nav_date":"2026-02-20","nav":14.8659,"day_change_pct":-0.2422},{"nav_date":"2026-02-18","nav":14.902,"day_change_pct":0.0188},{"nav_date":"2026-02-17","nav":14.8992,"day_change_pct":0.0793},{"nav_date":"2026-02-16","nav":14.8874,"day_change_pct":0.1628},{"nav_date":"2026-02-13","nav":14.8632,"day_change_pct":-0.3039},{"nav_date":"2026-02-12","nav":14.9085,"day_change_pct":-0.0978},{"nav_date":"2026-02-11","nav":14.9231,"day_change_pct":0.1282},{"nav_date":"2026-02-10","nav":14.904,"day_change_pct":0.1559},{"nav_date":"2026-02-09","nav":14.8808,"day_change_pct":0.175},{"nav_date":"2026-02-06","nav":14.8548,"day_change_pct":-0.1345},{"nav_date":"2026-02-05","nav":14.8748,"day_change_pct":-0.0873},{"nav_date":"2026-02-04","nav":14.8878,"day_change_pct":0.148},{"nav_date":"2026-02-03","nav":14.8658,"day_change_pct":0.6077},{"nav_date":"2026-02-02","nav":14.776,"day_change_pct":-0.2282},{"nav_date":"2026-01-30","nav":14.8098,"day_change_pct":0.1644},{"nav_date":"2026-01-29","nav":14.7855,"day_change_pct":0.0873},{"nav_date":"2026-01-28","nav":14.7726,"day_change_pct":0.1424},{"nav_date":"2026-01-27","nav":14.7516,"day_change_pct":0.1453},{"nav_date":"2026-01-23","nav":14.7302,"day_change_pct":-0.2897},{"nav_date":"2026-01-22","nav":14.773,"day_change_pct":0.247},{"nav_date":"2026-01-21","nav":14.7366,"day_change_pct":-0.12},{"nav_date":"2026-01-20","nav":14.7543,"day_change_pct":-0.3216},{"nav_date":"2026-01-19","nav":14.8019,"day_change_pct":-0.1558},{"nav_date":"2026-01-16","nav":14.825,"day_change_pct":-0.0351},{"nav_date":"2026-01-14","nav":14.8302,"day_change_pct":-0.0324},{"nav_date":"2026-01-13","nav":14.835,"day_change_pct":0.0236},{"nav_date":"2026-01-12","nav":14.8315,"day_change_pct":0.0735},{"nav_date":"2026-01-09","nav":14.8206,"day_change_pct":-0.2443},{"nav_date":"2026-01-08","nav":14.8569,"day_change_pct":-0.3388},{"nav_date":"2026-01-07","nav":14.9074,"day_change_pct":-0.0208},{"nav_date":"2026-01-06","nav":14.9105,"day_change_pct":0.1034},{"nav_date":"2026-01-05","nav":14.8951,"day_change_pct":-0.0275},{"nav_date":"2026-01-02","nav":14.8992,"day_change_pct":0.2469},{"nav_date":"2026-01-01","nav":14.8625,"day_change_pct":0.0262},{"nav_date":"2025-12-31","nav":14.8586,"day_change_pct":0.32},{"nav_date":"2025-12-30","nav":14.8112,"day_change_pct":-0.0715},{"nav_date":"2025-12-29","nav":14.8218,"day_change_pct":-0.0681},{"nav_date":"2025-12-26","nav":14.8319,"day_change_pct":-0.0344},{"nav_date":"2025-12-24","nav":14.837,"day_change_pct":0.0486},{"nav_date":"2025-12-23","nav":14.8298,"day_change_pct":0.004},{"nav_date":"2025-12-22","nav":14.8292,"day_change_pct":0.1641},{"nav_date":"2025-12-19","nav":14.8049,"day_change_pct":0.2166},{"nav_date":"2025-12-18","nav":14.7729,"day_change_pct":-0.0041},{"nav_date":"2025-12-17","nav":14.7735,"day_change_pct":-0.117},{"nav_date":"2025-12-16","nav":14.7908,"day_change_pct":-0.1714},{"nav_date":"2025-12-15","nav":14.8162,"day_change_pct":0.0561},{"nav_date":"2025-12-12","nav":14.8079,"day_change_pct":0.0825},{"nav_date":"2025-12-11","nav":14.7957,"day_change_pct":0.0588},{"nav_date":"2025-12-10","nav":14.787,"day_change_pct":-1.8212},{"nav_date":"2025-12-09","nav":15.0613,"day_change_pct":-0.1008},{"nav_date":"2025-12-08","nav":15.0765,"day_change_pct":-0.2045},{"nav_date":"2025-12-05","nav":15.1074,"day_change_pct":0.0404},{"nav_date":"2025-12-04","nav":15.1013,"day_change_pct":0.004},{"nav_date":"2025-12-03","nav":15.1007,"day_change_pct":-0.0099},{"nav_date":"2025-12-02","nav":15.1022,"day_change_pct":0.0358},{"nav_date":"2025-12-01","nav":15.0968,"day_change_pct":0.053},{"nav_date":"2025-11-28","nav":15.0888,"day_change_pct":-0.0874},{"nav_date":"2025-11-27","nav":15.102,"day_change_pct":-0.0185},{"nav_date":"2025-11-26","nav":15.1048,"day_change_pct":0.2303},{"nav_date":"2025-11-25","nav":15.0701,"day_change_pct":0.0033},{"nav_date":"2025-11-24","nav":15.0696,"day_change_pct":-0.0517},{"nav_date":"2025-11-21","nav":15.0774,"day_change_pct":-0.1047},{"nav_date":"2025-11-20","nav":15.0932,"day_change_pct":0.0119},{"nav_date":"2025-11-19","nav":15.0914,"day_change_pct":0.1885},{"nav_date":"2025-11-18","nav":15.063,"day_change_pct":-0.0425},{"nav_date":"2025-11-17","nav":15.0694,"day_change_pct":0.1349},{"nav_date":"2025-11-14","nav":15.0491,"day_change_pct":-0.0651},{"nav_date":"2025-11-13","nav":15.0589,"day_change_pct":-0.0465},{"nav_date":"2025-11-12","nav":15.0659,"day_change_pct":0.2062},{"nav_date":"2025-11-11","nav":15.0349,"day_change_pct":0.1706},{"nav_date":"2025-11-10","nav":15.0093,"day_change_pct":0.0787},{"nav_date":"2025-11-07","nav":14.9975,"day_change_pct":0.058},{"nav_date":"2025-11-06","nav":14.9888,"day_change_pct":-0.1446},{"nav_date":"2025-11-04","nav":15.0105,"day_change_pct":-0.1025},{"nav_date":"2025-11-03","nav":15.0259,"day_change_pct":0.1353},{"nav_date":"2025-10-31","nav":15.0056,"day_change_pct":-0.1378},{"nav_date":"2025-10-30","nav":15.0263,"day_change_pct":-0.1588},{"nav_date":"2025-10-29","nav":15.0502,"day_change_pct":0.1451},{"nav_date":"2025-10-28","nav":15.0284,"day_change_pct":0.0313},{"nav_date":"2025-10-27","nav":15.0237,"day_change_pct":0.1887},{"nav_date":"2025-10-24","nav":14.9954,"day_change_pct":-0.1046},{"nav_date":"2025-10-23","nav":15.0111,"day_change_pct":0.1147},{"nav_date":"2025-10-20","nav":14.9939,"day_change_pct":0.0814},{"nav_date":"2025-10-17","nav":14.9817,"day_change_pct":0.0113},{"nav_date":"2025-10-16","nav":14.98,"day_change_pct":0.1565},{"nav_date":"2025-10-15","nav":14.9566,"day_change_pct":0.2164},{"nav_date":"2025-10-14","nav":14.9243,"day_change_pct":-0.0864},{"nav_date":"2025-10-13","nav":14.9372,"day_change_pct":-0.0228},{"nav_date":"2025-10-10","nav":14.9406,"day_change_pct":0.124},{"nav_date":"2025-10-09","nav":14.9221,"day_change_pct":0.1477},{"nav_date":"2025-10-08","nav":14.9001,"day_change_pct":-0.1126},{"nav_date":"2025-10-07","nav":14.9169,"day_change_pct":-0.0013},{"nav_date":"2025-10-06","nav":14.9171,"day_change_pct":0.1578},{"nav_date":"2025-10-03","nav":14.8936,"day_change_pct":0.1338},{"nav_date":"2025-10-01","nav":14.8737,"day_change_pct":0.3238},{"nav_date":"2025-09-30","nav":14.8257,"day_change_pct":-0.0607},{"nav_date":"2025-09-29","nav":14.8347,"day_change_pct":-0.0754},{"nav_date":"2025-09-26","nav":14.8459,"day_change_pct":-0.2278},{"nav_date":"2025-09-25","nav":14.8798,"day_change_pct":-0.0672},{"nav_date":"2025-09-24","nav":14.8898,"day_change_pct":-0.0732},{"nav_date":"2025-09-23","nav":14.9007,"day_change_pct":-0.0449},{"nav_date":"2025-09-22","nav":14.9074,"day_change_pct":-0.0422},{"nav_date":"2025-09-19","nav":14.9137,"day_change_pct":-0.0402},{"nav_date":"2025-09-18","nav":14.9197,"day_change_pct":0.0536},{"nav_date":"2025-09-17","nav":14.9117,"day_change_pct":0.1256},{"nav_date":"2025-09-16","nav":14.893,"day_change_pct":0.1641},{"nav_date":"2025-09-15","nav":14.8686,"day_change_pct":0.0336},{"nav_date":"2025-09-12","nav":14.8636,"day_change_pct":-1.1117},{"nav_date":"2025-09-11","nav":15.0307,"day_change_pct":0.0986},{"nav_date":"2025-09-10","nav":15.0159,"day_change_pct":0.072},{"nav_date":"2025-09-09","nav":15.0051,"day_change_pct":0.2338},{"nav_date":"2025-09-05","nav":14.9701,"day_change_pct":0.099}],"total":3305,"page":1,"page_size":250}