{"fund_details":{"scheme_code":120613,"scheme_name":"ICICI Prudential Conservative Hybrid Fund - Direct Plan - Half Yearly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01S47","isin_reinvest":"INF109K01S54","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":16.2813,"day_change_pct":0.2537},{"nav_date":"2026-09-16","nav":16.2401,"day_change_pct":0.1863},{"nav_date":"2026-09-15","nav":16.2099,"day_change_pct":-0.4245},{"nav_date":"2026-09-11","nav":16.279,"day_change_pct":-0.1362},{"nav_date":"2026-09-10","nav":16.3012,"day_change_pct":-0.0215},{"nav_date":"2026-09-09","nav":16.3047,"day_change_pct":-3.2161},{"nav_date":"2026-09-08","nav":16.8465,"day_change_pct":-0.0818},{"nav_date":"2026-09-07","nav":16.8603,"day_change_pct":-0.1534},{"nav_date":"2026-09-04","nav":16.8862,"day_change_pct":0.14},{"nav_date":"2026-09-03","nav":16.8626,"day_change_pct":0.1134},{"nav_date":"2026-09-02","nav":16.8435,"day_change_pct":-0.1393},{"nav_date":"2026-09-01","nav":16.867,"day_change_pct":-0.0664},{"nav_date":"2026-08-31","nav":16.8782,"day_change_pct":-0.1509},{"nav_date":"2026-08-28","nav":16.9037,"day_change_pct":-0.0302},{"nav_date":"2026-08-27","nav":16.9088,"day_change_pct":-0.1665},{"nav_date":"2026-08-25","nav":16.937,"day_change_pct":0.0679},{"nav_date":"2026-08-24","nav":16.9255,"day_change_pct":-0.0083},{"nav_date":"2026-08-21","nav":16.9269,"day_change_pct":0.0183},{"nav_date":"2026-08-20","nav":16.9238,"day_change_pct":0.0834},{"nav_date":"2026-08-19","nav":16.9097,"day_change_pct":-0.088},{"nav_date":"2026-08-18","nav":16.9246,"day_change_pct":-0.1817},{"nav_date":"2026-08-17","nav":16.9554,"day_change_pct":-0.1166},{"nav_date":"2026-08-14","nav":16.9752,"day_change_pct":-0.0165},{"nav_date":"2026-08-13","nav":16.978,"day_change_pct":0.0424},{"nav_date":"2026-08-12","nav":16.9708,"day_change_pct":-0.0371},{"nav_date":"2026-08-11","nav":16.9771,"day_change_pct":-0.07},{"nav_date":"2026-08-10","nav":16.989,"day_change_pct":0.0512},{"nav_date":"2026-08-07","nav":16.9803,"day_change_pct":-0.0306},{"nav_date":"2026-08-06","nav":16.9855,"day_change_pct":0.0165},{"nav_date":"2026-08-05","nav":16.9827,"day_change_pct":0.102},{"nav_date":"2026-08-04","nav":16.9654,"day_change_pct":-0.1941},{"nav_date":"2026-08-03","nav":16.9984,"day_change_pct":0.4111},{"nav_date":"2026-07-31","nav":16.9288,"day_change_pct":0.097},{"nav_date":"2026-07-30","nav":16.9124,"day_change_pct":-0.078},{"nav_date":"2026-07-29","nav":16.9256,"day_change_pct":0.222},{"nav_date":"2026-07-28","nav":16.8881,"day_change_pct":-0.0337},{"nav_date":"2026-07-27","nav":16.8938,"day_change_pct":0.4},{"nav_date":"2026-07-24","nav":16.8265,"day_change_pct":0.0012},{"nav_date":"2026-07-23","nav":16.8263,"day_change_pct":-0.114},{"nav_date":"2026-07-22","nav":16.8455,"day_change_pct":-0.2682},{"nav_date":"2026-07-21","nav":16.8908,"day_change_pct":0.0107},{"nav_date":"2026-07-20","nav":16.889,"day_change_pct":-0.0876},{"nav_date":"2026-07-17","nav":16.9038,"day_change_pct":0.0811},{"nav_date":"2026-07-16","nav":16.8901,"day_change_pct":-0.0071},{"nav_date":"2026-07-15","nav":16.8913,"day_change_pct":0.0978},{"nav_date":"2026-07-14","nav":16.8748,"day_change_pct":-0.3349},{"nav_date":"2026-07-13","nav":16.9315,"day_change_pct":0.0757},{"nav_date":"2026-07-10","nav":16.9187,"day_change_pct":0.3398},{"nav_date":"2026-07-09","nav":16.8614,"day_change_pct":0.208},{"nav_date":"2026-07-08","nav":16.8264,"day_change_pct":-0.6694},{"nav_date":"2026-07-07","nav":16.9398,"day_change_pct":-0.0148},{"nav_date":"2026-07-06","nav":16.9423,"day_change_pct":0.188},{"nav_date":"2026-07-03","nav":16.9105,"day_change_pct":0.0787},{"nav_date":"2026-07-02","nav":16.8972,"day_change_pct":0.3897},{"nav_date":"2026-07-01","nav":16.8316,"day_change_pct":0.1631},{"nav_date":"2026-06-30","nav":16.8042,"day_change_pct":0.0601},{"nav_date":"2026-06-29","nav":16.7941,"day_change_pct":-0.0875},{"nav_date":"2026-06-25","nav":16.8088,"day_change_pct":0.053},{"nav_date":"2026-06-24","nav":16.7999,"day_change_pct":0.1699},{"nav_date":"2026-06-23","nav":16.7714,"day_change_pct":-0.1161},{"nav_date":"2026-06-22","nav":16.7909,"day_change_pct":0.1455},{"nav_date":"2026-06-19","nav":16.7665,"day_change_pct":-0.0608},{"nav_date":"2026-06-18","nav":16.7767,"day_change_pct":0.1809},{"nav_date":"2026-06-17","nav":16.7464,"day_change_pct":0.0974},{"nav_date":"2026-06-16","nav":16.7301,"day_change_pct":0.1784},{"nav_date":"2026-06-15","nav":16.7003,"day_change_pct":0.3763},{"nav_date":"2026-06-12","nav":16.6377,"day_change_pct":0.4722},{"nav_date":"2026-06-11","nav":16.5595,"day_change_pct":-0.1261},{"nav_date":"2026-06-10","nav":16.5804,"day_change_pct":-0.1548},{"nav_date":"2026-06-09","nav":16.6061,"day_change_pct":0.3002},{"nav_date":"2026-06-08","nav":16.5564,"day_change_pct":-0.167},{"nav_date":"2026-06-05","nav":16.5841,"day_change_pct":0.226},{"nav_date":"2026-06-04","nav":16.5467,"day_change_pct":0.0405},{"nav_date":"2026-06-03","nav":16.54,"day_change_pct":-0.1371},{"nav_date":"2026-06-02","nav":16.5627,"day_change_pct":0.1155},{"nav_date":"2026-06-01","nav":16.5436,"day_change_pct":-0.1912},{"nav_date":"2026-05-29","nav":16.5753,"day_change_pct":-0.2564},{"nav_date":"2026-05-27","nav":16.6179,"day_change_pct":-0.0265},{"nav_date":"2026-05-26","nav":16.6223,"day_change_pct":0.009},{"nav_date":"2026-05-25","nav":16.6208,"day_change_pct":0.4448},{"nav_date":"2026-05-22","nav":16.5472,"day_change_pct":0.1089},{"nav_date":"2026-05-21","nav":16.5292,"day_change_pct":-0.0562},{"nav_date":"2026-05-20","nav":16.5385,"day_change_pct":-0.0193},{"nav_date":"2026-05-19","nav":16.5417,"day_change_pct":0.2157},{"nav_date":"2026-05-18","nav":16.5061,"day_change_pct":-0.0878},{"nav_date":"2026-05-15","nav":16.5206,"day_change_pct":-0.1173},{"nav_date":"2026-05-14","nav":16.54,"day_change_pct":0.1938},{"nav_date":"2026-05-13","nav":16.508,"day_change_pct":-0.003},{"nav_date":"2026-05-12","nav":16.5085,"day_change_pct":-0.5218},{"nav_date":"2026-05-11","nav":16.5951,"day_change_pct":-0.2099},{"nav_date":"2026-05-08","nav":16.63,"day_change_pct":-0.0246},{"nav_date":"2026-05-07","nav":16.6341,"day_change_pct":0.1946},{"nav_date":"2026-05-06","nav":16.6018,"day_change_pct":0.4763},{"nav_date":"2026-05-05","nav":16.5231,"day_change_pct":-0.0556},{"nav_date":"2026-05-04","nav":16.5323,"day_change_pct":0.2152},{"nav_date":"2026-04-30","nav":16.4968,"day_change_pct":-0.1954},{"nav_date":"2026-04-29","nav":16.5291,"day_change_pct":0.0775},{"nav_date":"2026-04-28","nav":16.5163,"day_change_pct":-0.1294},{"nav_date":"2026-04-27","nav":16.5377,"day_change_pct":0.3727},{"nav_date":"2026-04-24","nav":16.4763,"day_change_pct":-0.4411},{"nav_date":"2026-04-23","nav":16.5493,"day_change_pct":-0.2646},{"nav_date":"2026-04-22","nav":16.5932,"day_change_pct":-0.0741},{"nav_date":"2026-04-21","nav":16.6055,"day_change_pct":0.2209},{"nav_date":"2026-04-20","nav":16.5689,"day_change_pct":-0.0603},{"nav_date":"2026-04-17","nav":16.5789,"day_change_pct":0.2037},{"nav_date":"2026-04-16","nav":16.5452,"day_change_pct":0.0187},{"nav_date":"2026-04-15","nav":16.5421,"day_change_pct":0.6155},{"nav_date":"2026-04-13","nav":16.4409,"day_change_pct":-0.0699},{"nav_date":"2026-04-10","nav":16.4524,"day_change_pct":0.4064},{"nav_date":"2026-04-09","nav":16.3858,"day_change_pct":-0.1286},{"nav_date":"2026-04-08","nav":16.4069,"day_change_pct":0.9581},{"nav_date":"2026-04-07","nav":16.2512,"day_change_pct":0.209},{"nav_date":"2026-04-06","nav":16.2173,"day_change_pct":0.3595},{"nav_date":"2026-04-02","nav":16.1592,"day_change_pct":0.2817},{"nav_date":"2026-03-31","nav":16.1138,"day_change_pct":0.0143},{"nav_date":"2026-03-30","nav":16.1115,"day_change_pct":-0.4467},{"nav_date":"2026-03-27","nav":16.1838,"day_change_pct":-0.4925},{"nav_date":"2026-03-25","nav":16.2639,"day_change_pct":0.4813},{"nav_date":"2026-03-24","nav":16.186,"day_change_pct":0.2962},{"nav_date":"2026-03-23","nav":16.1382,"day_change_pct":-0.7637},{"nav_date":"2026-03-20","nav":16.2624,"day_change_pct":-0.6124},{"nav_date":"2026-03-18","nav":16.3626,"day_change_pct":0.3859},{"nav_date":"2026-03-17","nav":16.2997,"day_change_pct":0.1696},{"nav_date":"2026-03-16","nav":16.2721,"day_change_pct":0.0732},{"nav_date":"2026-03-13","nav":16.2602,"day_change_pct":-1.2295},{"nav_date":"2026-03-12","nav":16.4626,"day_change_pct":-0.2079},{"nav_date":"2026-03-11","nav":16.4969,"day_change_pct":-0.2159},{"nav_date":"2026-03-10","nav":16.5326,"day_change_pct":0.4582},{"nav_date":"2026-03-09","nav":16.4572,"day_change_pct":-0.3747},{"nav_date":"2026-03-06","nav":16.5191,"day_change_pct":-0.2024},{"nav_date":"2026-03-05","nav":16.5526,"day_change_pct":0.2817},{"nav_date":"2026-03-04","nav":16.5061,"day_change_pct":-0.4361},{"nav_date":"2026-03-02","nav":16.5784,"day_change_pct":-0.2881},{"nav_date":"2026-02-27","nav":16.6263,"day_change_pct":-0.3196},{"nav_date":"2026-02-26","nav":16.6796,"day_change_pct":-0.0072},{"nav_date":"2026-02-25","nav":16.6808,"day_change_pct":0.1273},{"nav_date":"2026-02-24","nav":16.6596,"day_change_pct":-0.2395},{"nav_date":"2026-02-23","nav":16.6996,"day_change_pct":0.1343},{"nav_date":"2026-02-20","nav":16.6772,"day_change_pct":-0.2417},{"nav_date":"2026-02-18","nav":16.7176,"day_change_pct":0.0185},{"nav_date":"2026-02-17","nav":16.7145,"day_change_pct":0.079},{"nav_date":"2026-02-16","nav":16.7013,"day_change_pct":0.1625},{"nav_date":"2026-02-13","nav":16.6742,"day_change_pct":-0.3043},{"nav_date":"2026-02-12","nav":16.7251,"day_change_pct":-0.0974},{"nav_date":"2026-02-11","nav":16.7414,"day_change_pct":0.1286},{"nav_date":"2026-02-10","nav":16.7199,"day_change_pct":0.1557},{"nav_date":"2026-02-09","nav":16.6939,"day_change_pct":0.1746},{"nav_date":"2026-02-06","nav":16.6648,"day_change_pct":-0.1336},{"nav_date":"2026-02-05","nav":16.6871,"day_change_pct":-0.088},{"nav_date":"2026-02-04","nav":16.7018,"day_change_pct":0.1481},{"nav_date":"2026-02-03","nav":16.6771,"day_change_pct":0.6075},{"nav_date":"2026-02-02","nav":16.5764,"day_change_pct":-0.2275},{"nav_date":"2026-01-30","nav":16.6142,"day_change_pct":0.1634},{"nav_date":"2026-01-29","nav":16.5871,"day_change_pct":0.0881},{"nav_date":"2026-01-28","nav":16.5725,"day_change_pct":0.142},{"nav_date":"2026-01-27","nav":16.549,"day_change_pct":0.1458},{"nav_date":"2026-01-23","nav":16.5249,"day_change_pct":-0.2902},{"nav_date":"2026-01-22","nav":16.573,"day_change_pct":0.2474},{"nav_date":"2026-01-21","nav":16.5321,"day_change_pct":-0.1202},{"nav_date":"2026-01-20","nav":16.552,"day_change_pct":-0.3216},{"nav_date":"2026-01-19","nav":16.6054,"day_change_pct":-0.1557},{"nav_date":"2026-01-16","nav":16.6313,"day_change_pct":-0.0355},{"nav_date":"2026-01-14","nav":16.6372,"day_change_pct":-0.0318},{"nav_date":"2026-01-13","nav":16.6425,"day_change_pct":0.0234},{"nav_date":"2026-01-12","nav":16.6386,"day_change_pct":0.0734},{"nav_date":"2026-01-09","nav":16.6264,"day_change_pct":-0.2442},{"nav_date":"2026-01-08","nav":16.6671,"day_change_pct":-0.3384},{"nav_date":"2026-01-07","nav":16.7237,"day_change_pct":-0.0215},{"nav_date":"2026-01-06","nav":16.7273,"day_change_pct":0.1041},{"nav_date":"2026-01-05","nav":16.7099,"day_change_pct":-0.0275},{"nav_date":"2026-01-02","nav":16.7145,"day_change_pct":0.2465},{"nav_date":"2026-01-01","nav":16.6734,"day_change_pct":0.0264},{"nav_date":"2025-12-31","nav":16.669,"day_change_pct":0.3202},{"nav_date":"2025-12-30","nav":16.6158,"day_change_pct":-0.0716},{"nav_date":"2025-12-29","nav":16.6277,"day_change_pct":-0.0685},{"nav_date":"2025-12-26","nav":16.6391,"day_change_pct":-0.0336},{"nav_date":"2025-12-24","nav":16.6447,"day_change_pct":0.0481},{"nav_date":"2025-12-23","nav":16.6367,"day_change_pct":0.0042},{"nav_date":"2025-12-22","nav":16.636,"day_change_pct":0.1638},{"nav_date":"2025-12-19","nav":16.6088,"day_change_pct":0.2166},{"nav_date":"2025-12-18","nav":16.5729,"day_change_pct":-0.0042},{"nav_date":"2025-12-17","nav":16.5736,"day_change_pct":-0.1163},{"nav_date":"2025-12-16","nav":16.5929,"day_change_pct":-0.1721},{"nav_date":"2025-12-15","nav":16.6215,"day_change_pct":0.0566},{"nav_date":"2025-12-12","nav":16.6121,"day_change_pct":0.0825},{"nav_date":"2025-12-11","nav":16.5984,"day_change_pct":0.0585},{"nav_date":"2025-12-10","nav":16.5887,"day_change_pct":-0.1391},{"nav_date":"2025-12-09","nav":16.6118,"day_change_pct":-0.101},{"nav_date":"2025-12-08","nav":16.6286,"day_change_pct":-0.2046},{"nav_date":"2025-12-05","nav":16.6627,"day_change_pct":0.0402},{"nav_date":"2025-12-04","nav":16.656,"day_change_pct":0.0042},{"nav_date":"2025-12-03","nav":16.6553,"day_change_pct":-0.0102},{"nav_date":"2025-12-02","nav":16.657,"day_change_pct":0.036},{"nav_date":"2025-12-01","nav":16.651,"day_change_pct":0.0529},{"nav_date":"2025-11-28","nav":16.6422,"day_change_pct":-0.0871},{"nav_date":"2025-11-27","nav":16.6567,"day_change_pct":-0.0192},{"nav_date":"2025-11-26","nav":16.6599,"day_change_pct":0.2304},{"nav_date":"2025-11-25","nav":16.6216,"day_change_pct":0.0036},{"nav_date":"2025-11-24","nav":16.621,"day_change_pct":-0.0517},{"nav_date":"2025-11-21","nav":16.6296,"day_change_pct":-0.1051},{"nav_date":"2025-11-20","nav":16.6471,"day_change_pct":0.0126},{"nav_date":"2025-11-19","nav":16.645,"day_change_pct":0.1884},{"nav_date":"2025-11-18","nav":16.6137,"day_change_pct":-0.0427},{"nav_date":"2025-11-17","nav":16.6208,"day_change_pct":0.135},{"nav_date":"2025-11-14","nav":16.5984,"day_change_pct":-0.065},{"nav_date":"2025-11-13","nav":16.6092,"day_change_pct":-0.0463},{"nav_date":"2025-11-12","nav":16.6169,"day_change_pct":0.2056},{"nav_date":"2025-11-11","nav":16.5828,"day_change_pct":0.171},{"nav_date":"2025-11-10","nav":16.5545,"day_change_pct":0.0786},{"nav_date":"2025-11-07","nav":16.5415,"day_change_pct":0.0587},{"nav_date":"2025-11-06","nav":16.5318,"day_change_pct":-0.145},{"nav_date":"2025-11-04","nav":16.5558,"day_change_pct":-0.1026},{"nav_date":"2025-11-03","nav":16.5728,"day_change_pct":0.1353},{"nav_date":"2025-10-31","nav":16.5504,"day_change_pct":-0.1376},{"nav_date":"2025-10-30","nav":16.5732,"day_change_pct":-0.159},{"nav_date":"2025-10-29","nav":16.5996,"day_change_pct":0.1448},{"nav_date":"2025-10-28","nav":16.5756,"day_change_pct":0.0314},{"nav_date":"2025-10-27","nav":16.5704,"day_change_pct":0.1892},{"nav_date":"2025-10-24","nav":16.5391,"day_change_pct":-0.1051},{"nav_date":"2025-10-23","nav":16.5565,"day_change_pct":0.1149},{"nav_date":"2025-10-20","nav":16.5375,"day_change_pct":0.0817},{"nav_date":"2025-10-17","nav":16.524,"day_change_pct":0.0109},{"nav_date":"2025-10-16","nav":16.5222,"day_change_pct":0.1564},{"nav_date":"2025-10-15","nav":16.4964,"day_change_pct":0.2169},{"nav_date":"2025-10-14","nav":16.4607,"day_change_pct":-0.0868},{"nav_date":"2025-10-13","nav":16.475,"day_change_pct":-0.0225},{"nav_date":"2025-10-10","nav":16.4787,"day_change_pct":0.1239},{"nav_date":"2025-10-09","nav":16.4583,"day_change_pct":0.1473},{"nav_date":"2025-10-08","nav":16.4341,"day_change_pct":-0.1118},{"nav_date":"2025-10-07","nav":16.4525,"day_change_pct":-0.0018},{"nav_date":"2025-10-06","nav":16.4528,"day_change_pct":0.1577},{"nav_date":"2025-10-03","nav":16.4269,"day_change_pct":0.1341},{"nav_date":"2025-10-01","nav":16.4049,"day_change_pct":0.3235},{"nav_date":"2025-09-30","nav":16.352,"day_change_pct":-0.0605},{"nav_date":"2025-09-29","nav":16.3619,"day_change_pct":-0.0751},{"nav_date":"2025-09-26","nav":16.3742,"day_change_pct":-0.2285},{"nav_date":"2025-09-25","nav":16.4117,"day_change_pct":-0.067},{"nav_date":"2025-09-24","nav":16.4227,"day_change_pct":-0.073},{"nav_date":"2025-09-23","nav":16.4347,"day_change_pct":-0.045},{"nav_date":"2025-09-22","nav":16.4421,"day_change_pct":-0.0426},{"nav_date":"2025-09-19","nav":16.4491,"day_change_pct":-0.0401},{"nav_date":"2025-09-18","nav":16.4557,"day_change_pct":0.0535},{"nav_date":"2025-09-17","nav":16.4469,"day_change_pct":0.126},{"nav_date":"2025-09-16","nav":16.4262,"day_change_pct":0.164},{"nav_date":"2025-09-15","nav":16.3993,"day_change_pct":-5.9414},{"nav_date":"2025-09-12","nav":17.4352,"day_change_pct":0.1074},{"nav_date":"2025-09-11","nav":17.4165,"day_change_pct":0.0989},{"nav_date":"2025-09-10","nav":17.3993,"day_change_pct":0.0719},{"nav_date":"2025-09-09","nav":17.3868,"day_change_pct":0.2335},{"nav_date":"2025-09-05","nav":17.3463,"day_change_pct":0.0987}],"total":3307,"page":1,"page_size":250}