{"fund_details":{"scheme_code":120612,"scheme_name":"ICICI Prudential Gilt Fund Treasury Plan PF Option - Direct Plan - Half Yearly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K017D5","isin_reinvest":"INF109K018D3","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-24","nav":11.5686,"day_change_pct":-0.0285},{"nav_date":"2018-05-23","nav":11.5719,"day_change_pct":-0.0294},{"nav_date":"2018-05-22","nav":11.5753,"day_change_pct":0.0969},{"nav_date":"2018-05-21","nav":11.5641,"day_change_pct":0.064},{"nav_date":"2018-05-18","nav":11.5567,"day_change_pct":0.0831},{"nav_date":"2018-05-17","nav":11.5471,"day_change_pct":-0.0416},{"nav_date":"2018-05-16","nav":11.5519,"day_change_pct":-0.1573},{"nav_date":"2018-05-15","nav":11.5701,"day_change_pct":-0.0941},{"nav_date":"2018-05-14","nav":11.581,"day_change_pct":-0.0449},{"nav_date":"2018-05-11","nav":11.5862,"day_change_pct":-0.0742},{"nav_date":"2018-05-10","nav":11.5948,"day_change_pct":-0.0319},{"nav_date":"2018-05-09","nav":11.5985,"day_change_pct":-0.1515},{"nav_date":"2018-05-08","nav":11.6161,"day_change_pct":0.0974},{"nav_date":"2018-05-07","nav":11.6048,"day_change_pct":0.2194},{"nav_date":"2018-05-04","nav":11.5794,"day_change_pct":-0.044},{"nav_date":"2018-05-03","nav":11.5845,"day_change_pct":0.0812},{"nav_date":"2018-05-02","nav":11.5751,"day_change_pct":0.1731},{"nav_date":"2018-04-27","nav":11.5551,"day_change_pct":0.0009},{"nav_date":"2018-04-26","nav":11.555,"day_change_pct":0.0485},{"nav_date":"2018-04-25","nav":11.5494,"day_change_pct":-0.2935},{"nav_date":"2018-04-24","nav":11.5834,"day_change_pct":-0.1207},{"nav_date":"2018-04-23","nav":11.5974,"day_change_pct":-0.0043},{"nav_date":"2018-04-20","nav":11.5979,"day_change_pct":-0.1403},{"nav_date":"2018-04-19","nav":11.6142,"day_change_pct":-0.2945},{"nav_date":"2018-04-18","nav":11.6485,"day_change_pct":-0.0669},{"nav_date":"2018-04-17","nav":11.6563,"day_change_pct":-0.0789},{"nav_date":"2018-04-16","nav":11.6655,"day_change_pct":-0.0856},{"nav_date":"2018-04-13","nav":11.6755,"day_change_pct":0.0711},{"nav_date":"2018-04-12","nav":11.6672,"day_change_pct":-0.0574},{"nav_date":"2018-04-11","nav":11.6739,"day_change_pct":-0.206},{"nav_date":"2018-04-10","nav":11.698,"day_change_pct":-0.2422},{"nav_date":"2018-04-09","nav":11.7264,"day_change_pct":0.0333},{"nav_date":"2018-04-06","nav":11.7225,"day_change_pct":-0.0375},{"nav_date":"2018-04-05","nav":11.7269,"day_change_pct":0.2608},{"nav_date":"2018-04-04","nav":11.6964,"day_change_pct":0.101},{"nav_date":"2018-04-03","nav":11.6846,"day_change_pct":0.0822},{"nav_date":"2018-03-28","nav":11.675,"day_change_pct":0.1329},{"nav_date":"2018-03-27","nav":11.6595,"day_change_pct":0.4766},{"nav_date":"2018-03-26","nav":11.6042,"day_change_pct":0.0336},{"nav_date":"2018-03-23","nav":11.6003,"day_change_pct":0.0233},{"nav_date":"2018-03-22","nav":11.5976,"day_change_pct":-0.0388},{"nav_date":"2018-03-21","nav":11.6021,"day_change_pct":0.044},{"nav_date":"2018-03-20","nav":11.597,"day_change_pct":0.0639},{"nav_date":"2018-03-19","nav":11.5896,"day_change_pct":0.0725},{"nav_date":"2018-03-16","nav":11.5812,"day_change_pct":0.1782},{"nav_date":"2018-03-15","nav":11.5606,"day_change_pct":0.1204},{"nav_date":"2018-03-14","nav":11.5467,"day_change_pct":-0.026},{"nav_date":"2018-03-13","nav":11.5497,"day_change_pct":-0.0554},{"nav_date":"2018-03-12","nav":11.5561,"day_change_pct":0.2281},{"nav_date":"2018-03-09","nav":11.5298,"day_change_pct":-0.0927},{"nav_date":"2018-03-08","nav":11.5405,"day_change_pct":0.0173},{"nav_date":"2018-03-07","nav":11.5385,"day_change_pct":0.2363},{"nav_date":"2018-03-06","nav":11.5113,"day_change_pct":-0.0478},{"nav_date":"2018-03-05","nav":11.5168,"day_change_pct":0.0608},{"nav_date":"2018-03-01","nav":11.5098,"day_change_pct":-0.0634},{"nav_date":"2018-02-28","nav":11.5171,"day_change_pct":0.1269},{"nav_date":"2018-02-27","nav":11.5025,"day_change_pct":-0.2705},{"nav_date":"2018-02-26","nav":11.5337,"day_change_pct":0.0868},{"nav_date":"2018-02-23","nav":11.5237,"day_change_pct":0.1103},{"nav_date":"2018-02-22","nav":11.511,"day_change_pct":-0.1665},{"nav_date":"2018-02-21","nav":11.5302,"day_change_pct":-0.0789},{"nav_date":"2018-02-20","nav":11.5393,"day_change_pct":-0.0295},{"nav_date":"2018-02-16","nav":11.5427,"day_change_pct":0.0121},{"nav_date":"2018-02-15","nav":11.5413,"day_change_pct":-0.0113},{"nav_date":"2018-02-14","nav":11.5426,"day_change_pct":0.0433},{"nav_date":"2018-02-12","nav":11.5376,"day_change_pct":0.026},{"nav_date":"2018-02-09","nav":11.5346,"day_change_pct":-0.0035},{"nav_date":"2018-02-08","nav":11.535,"day_change_pct":0.1241},{"nav_date":"2018-02-07","nav":11.5207,"day_change_pct":0.1382},{"nav_date":"2018-02-06","nav":11.5048,"day_change_pct":0.0383},{"nav_date":"2018-02-05","nav":11.5004,"day_change_pct":0.0626},{"nav_date":"2018-02-02","nav":11.4932,"day_change_pct":0.0017},{"nav_date":"2018-02-01","nav":11.493,"day_change_pct":-0.2621},{"nav_date":"2018-01-31","nav":11.5232,"day_change_pct":0.1042},{"nav_date":"2018-01-30","nav":11.5112,"day_change_pct":-0.2409},{"nav_date":"2018-01-29","nav":11.539,"day_change_pct":0.0702},{"nav_date":"2018-01-25","nav":11.5309,"day_change_pct":-0.0399},{"nav_date":"2018-01-24","nav":11.5355,"day_change_pct":-0.0433},{"nav_date":"2018-01-23","nav":11.5405,"day_change_pct":-0.0069},{"nav_date":"2018-01-22","nav":11.5413,"day_change_pct":0.0815},{"nav_date":"2018-01-19","nav":11.5319,"day_change_pct":0.033},{"nav_date":"2018-01-18","nav":11.5281,"day_change_pct":0.0599},{"nav_date":"2018-01-17","nav":11.5212,"day_change_pct":0.2044},{"nav_date":"2018-01-16","nav":11.4977,"day_change_pct":-0.1641},{"nav_date":"2018-01-15","nav":11.5166,"day_change_pct":0.0469},{"nav_date":"2018-01-12","nav":11.5112,"day_change_pct":0.0182},{"nav_date":"2018-01-11","nav":11.5091,"day_change_pct":0.0296},{"nav_date":"2018-01-10","nav":11.5057,"day_change_pct":-0.1016},{"nav_date":"2018-01-09","nav":11.5174,"day_change_pct":0.0304},{"nav_date":"2018-01-08","nav":11.5139,"day_change_pct":-0.0425},{"nav_date":"2018-01-05","nav":11.5188,"day_change_pct":0.1487},{"nav_date":"2018-01-04","nav":11.5017,"day_change_pct":-0.06},{"nav_date":"2018-01-03","nav":11.5086,"day_change_pct":0.0617},{"nav_date":"2018-01-02","nav":11.5015,"day_change_pct":-0.0009},{"nav_date":"2018-01-01","nav":11.5016,"day_change_pct":0.1175},{"nav_date":"2017-12-29","nav":11.4881,"day_change_pct":0.1761},{"nav_date":"2017-12-28","nav":11.4679,"day_change_pct":-0.2895},{"nav_date":"2017-12-27","nav":11.5012,"day_change_pct":-0.0704},{"nav_date":"2017-12-26","nav":11.5093,"day_change_pct":-0.105},{"nav_date":"2017-12-22","nav":11.5214,"day_change_pct":-0.2044},{"nav_date":"2017-12-21","nav":11.545,"day_change_pct":-0.0831},{"nav_date":"2017-12-20","nav":11.5546,"day_change_pct":-0.1227},{"nav_date":"2017-12-19","nav":11.5688,"day_change_pct":-0.0052},{"nav_date":"2017-12-18","nav":11.5694,"day_change_pct":0.0424},{"nav_date":"2017-12-15","nav":11.5645,"day_change_pct":0.0156},{"nav_date":"2017-12-14","nav":11.5627,"day_change_pct":-0.0026},{"nav_date":"2017-12-13","nav":11.563,"day_change_pct":0.0199},{"nav_date":"2017-12-12","nav":11.5607,"day_change_pct":-0.045},{"nav_date":"2017-12-11","nav":11.5659,"day_change_pct":-0.0942},{"nav_date":"2017-12-08","nav":11.5768,"day_change_pct":-0.0216},{"nav_date":"2017-12-07","nav":11.5793,"day_change_pct":-0.0414},{"nav_date":"2017-12-06","nav":11.5841,"day_change_pct":0.0657},{"nav_date":"2017-12-05","nav":11.5765,"day_change_pct":0.0052},{"nav_date":"2017-12-04","nav":11.5759,"day_change_pct":0.0233},{"nav_date":"2017-11-30","nav":11.5732,"day_change_pct":0.0406},{"nav_date":"2017-11-29","nav":11.5685,"day_change_pct":0.0311},{"nav_date":"2017-11-28","nav":11.5649,"day_change_pct":-0.0959},{"nav_date":"2017-11-27","nav":11.576,"day_change_pct":0.0026},{"nav_date":"2017-11-24","nav":11.5757,"day_change_pct":0.0225},{"nav_date":"2017-11-23","nav":11.5731,"day_change_pct":-0.0216},{"nav_date":"2017-11-22","nav":11.5756,"day_change_pct":-0.0406},{"nav_date":"2017-11-21","nav":11.5803,"day_change_pct":-0.0095},{"nav_date":"2017-11-20","nav":11.5814,"day_change_pct":0.3179},{"nav_date":"2017-11-17","nav":11.5447,"day_change_pct":0.0555},{"nav_date":"2017-11-16","nav":11.5383,"day_change_pct":-0.0615},{"nav_date":"2017-11-15","nav":11.5454,"day_change_pct":0.0745},{"nav_date":"2017-11-14","nav":11.5368,"day_change_pct":-0.1869},{"nav_date":"2017-11-13","nav":11.5584,"day_change_pct":0.0104},{"nav_date":"2017-11-10","nav":11.5572,"day_change_pct":-0.019},{"nav_date":"2017-11-09","nav":11.5594,"day_change_pct":0.0415},{"nav_date":"2017-11-08","nav":11.5546,"day_change_pct":0.039},{"nav_date":"2017-11-07","nav":11.5501,"day_change_pct":-0.0355},{"nav_date":"2017-11-06","nav":11.5542,"day_change_pct":0.0225},{"nav_date":"2017-11-03","nav":11.5516,"day_change_pct":0.0693},{"nav_date":"2017-11-02","nav":11.5436,"day_change_pct":0.078},{"nav_date":"2017-11-01","nav":11.5346,"day_change_pct":0.079},{"nav_date":"2017-10-31","nav":11.5255,"day_change_pct":0.013},{"nav_date":"2017-10-30","nav":11.524,"day_change_pct":-0.0416},{"nav_date":"2017-10-27","nav":11.5288,"day_change_pct":0.0061},{"nav_date":"2017-10-26","nav":11.5281,"day_change_pct":0.033},{"nav_date":"2017-10-25","nav":11.5243,"day_change_pct":-0.0061},{"nav_date":"2017-10-24","nav":11.525,"day_change_pct":0.0304},{"nav_date":"2017-10-23","nav":11.5215,"day_change_pct":0.0174},{"nav_date":"2017-10-18","nav":11.5195,"day_change_pct":0.0208},{"nav_date":"2017-10-17","nav":11.5171,"day_change_pct":0.0452},{"nav_date":"2017-10-16","nav":11.5119,"day_change_pct":0.0983},{"nav_date":"2017-10-13","nav":11.5006,"day_change_pct":0.101},{"nav_date":"2017-10-12","nav":11.489,"day_change_pct":0.0192},{"nav_date":"2017-10-11","nav":11.4868,"day_change_pct":0.0462},{"nav_date":"2017-10-10","nav":11.4815,"day_change_pct":-0.0165},{"nav_date":"2017-10-09","nav":11.4834,"day_change_pct":0.0261},{"nav_date":"2017-10-06","nav":11.4804,"day_change_pct":-0.0592},{"nav_date":"2017-10-05","nav":11.4872,"day_change_pct":-0.0635},{"nav_date":"2017-10-04","nav":11.4945,"day_change_pct":-0.0452},{"nav_date":"2017-10-03","nav":11.4997,"day_change_pct":0.0914},{"nav_date":"2017-09-29","nav":11.4892,"day_change_pct":0.1159},{"nav_date":"2017-09-28","nav":11.4759,"day_change_pct":0.0331},{"nav_date":"2017-09-27","nav":11.4721,"day_change_pct":-0.0444},{"nav_date":"2017-09-26","nav":11.4772,"day_change_pct":-0.1904},{"nav_date":"2017-09-25","nav":11.4991,"day_change_pct":0.1245},{"nav_date":"2017-09-22","nav":11.4848,"day_change_pct":0.0035},{"nav_date":"2017-09-21","nav":11.4844,"day_change_pct":-0.1626},{"nav_date":"2017-09-20","nav":11.5031,"day_change_pct":0.0365},{"nav_date":"2017-09-19","nav":11.4989,"day_change_pct":0.04},{"nav_date":"2017-09-18","nav":11.4943,"day_change_pct":-0.007},{"nav_date":"2017-09-15","nav":11.4951,"day_change_pct":-0.0339},{"nav_date":"2017-09-14","nav":11.499,"day_change_pct":-0.0157},{"nav_date":"2017-09-13","nav":11.5008,"day_change_pct":0.0183},{"nav_date":"2017-09-12","nav":11.4987,"day_change_pct":-0.0417},{"nav_date":"2017-09-11","nav":11.5035,"day_change_pct":0.0731},{"nav_date":"2017-09-08","nav":11.4951,"day_change_pct":0.0043},{"nav_date":"2017-09-07","nav":11.4946,"day_change_pct":0.0035},{"nav_date":"2017-09-06","nav":11.4942,"day_change_pct":0.0548},{"nav_date":"2017-09-05","nav":11.4879,"day_change_pct":-0.0096},{"nav_date":"2017-09-04","nav":11.489,"day_change_pct":0.0322},{"nav_date":"2017-09-01","nav":11.4853,"day_change_pct":0.1168},{"nav_date":"2017-08-31","nav":11.4719,"day_change_pct":0.0358},{"nav_date":"2017-08-30","nav":11.4678,"day_change_pct":0.0122},{"nav_date":"2017-08-29","nav":11.4664,"day_change_pct":0.0602},{"nav_date":"2017-08-28","nav":11.4595,"day_change_pct":0.0349},{"nav_date":"2017-08-24","nav":11.4555,"day_change_pct":0.0472},{"nav_date":"2017-08-23","nav":11.4501,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":11.4481,"day_change_pct":0.007},{"nav_date":"2017-08-21","nav":11.4473,"day_change_pct":0.1058},{"nav_date":"2017-08-18","nav":11.4352,"day_change_pct":0.0306},{"nav_date":"2017-08-16","nav":11.4317,"day_change_pct":0.0166},{"nav_date":"2017-08-14","nav":11.4298,"day_change_pct":0.0753},{"nav_date":"2017-08-11","nav":11.4212,"day_change_pct":0.0026},{"nav_date":"2017-08-10","nav":11.4209,"day_change_pct":-0.0088},{"nav_date":"2017-08-09","nav":11.4219,"day_change_pct":0.0385},{"nav_date":"2017-08-08","nav":11.4175,"day_change_pct":0.0956},{"nav_date":"2017-08-07","nav":11.4066,"day_change_pct":0.0421},{"nav_date":"2017-08-04","nav":11.4018,"day_change_pct":0.0404},{"nav_date":"2017-08-03","nav":11.3972,"day_change_pct":0.1881},{"nav_date":"2017-08-02","nav":11.3758,"day_change_pct":0.0519},{"nav_date":"2017-08-01","nav":11.3699,"day_change_pct":0.0651},{"nav_date":"2017-07-31","nav":11.3625,"day_change_pct":0.0511},{"nav_date":"2017-07-28","nav":11.3567,"day_change_pct":-0.022},{"nav_date":"2017-07-27","nav":11.3592,"day_change_pct":0.007},{"nav_date":"2017-07-26","nav":11.3584,"day_change_pct":0.0617},{"nav_date":"2017-07-25","nav":11.3514,"day_change_pct":-0.0361},{"nav_date":"2017-07-24","nav":11.3555,"day_change_pct":0.142},{"nav_date":"2017-07-21","nav":11.3394,"day_change_pct":0.0927},{"nav_date":"2017-07-20","nav":11.3289,"day_change_pct":0.0715},{"nav_date":"2017-07-19","nav":11.3208,"day_change_pct":0.0415},{"nav_date":"2017-07-18","nav":11.3161,"day_change_pct":0.1035},{"nav_date":"2017-07-17","nav":11.3044,"day_change_pct":0.0974},{"nav_date":"2017-07-14","nav":11.2934,"day_change_pct":0.0071},{"nav_date":"2017-07-13","nav":11.2926,"day_change_pct":0.0478},{"nav_date":"2017-07-12","nav":11.2872,"day_change_pct":0.0718},{"nav_date":"2017-07-11","nav":11.2791,"day_change_pct":0.0257},{"nav_date":"2017-07-10","nav":11.2762,"day_change_pct":0.1003},{"nav_date":"2017-07-07","nav":11.2649,"day_change_pct":0.0613},{"nav_date":"2017-07-06","nav":11.258,"day_change_pct":0.0569},{"nav_date":"2017-07-05","nav":11.2516,"day_change_pct":0.0961},{"nav_date":"2017-07-04","nav":11.2408,"day_change_pct":0.0783},{"nav_date":"2017-07-03","nav":11.232,"day_change_pct":-0.1351},{"nav_date":"2017-06-30","nav":11.2472,"day_change_pct":-0.0062},{"nav_date":"2017-06-29","nav":11.2479,"day_change_pct":-0.0098},{"nav_date":"2017-06-28","nav":11.249,"day_change_pct":-0.1314},{"nav_date":"2017-06-27","nav":11.2638,"day_change_pct":0.0471},{"nav_date":"2017-06-23","nav":11.2585,"day_change_pct":-0.0293},{"nav_date":"2017-06-22","nav":11.2618,"day_change_pct":0.0426},{"nav_date":"2017-06-21","nav":11.257,"day_change_pct":0.0489},{"nav_date":"2017-06-20","nav":11.2515,"day_change_pct":-0.0053},{"nav_date":"2017-06-19","nav":11.2521,"day_change_pct":0.0765},{"nav_date":"2017-06-16","nav":11.2435,"day_change_pct":-0.0373},{"nav_date":"2017-06-15","nav":11.2477,"day_change_pct":0.0107},{"nav_date":"2017-06-14","nav":11.2465,"day_change_pct":-0.0418},{"nav_date":"2017-06-13","nav":11.2512,"day_change_pct":0.1415},{"nav_date":"2017-06-12","nav":11.2353,"day_change_pct":0.0178},{"nav_date":"2017-06-09","nav":11.2333,"day_change_pct":0.0374},{"nav_date":"2017-06-08","nav":11.2291,"day_change_pct":0.2956},{"nav_date":"2017-06-07","nav":11.196,"day_change_pct":0.3621},{"nav_date":"2017-06-06","nav":11.1556,"day_change_pct":0.0745},{"nav_date":"2017-06-05","nav":11.1473,"day_change_pct":0.0601},{"nav_date":"2017-06-02","nav":11.1406,"day_change_pct":0.0332},{"nav_date":"2017-06-01","nav":11.1369,"day_change_pct":0.1772},{"nav_date":"2017-05-31","nav":11.1172,"day_change_pct":0.0108},{"nav_date":"2017-05-30","nav":11.116,"day_change_pct":0.018},{"nav_date":"2017-05-29","nav":11.114,"day_change_pct":-0.0351},{"nav_date":"2017-05-26","nav":11.1179,"day_change_pct":0.0558},{"nav_date":"2017-05-25","nav":11.1117,"day_change_pct":0.211},{"nav_date":"2017-05-24","nav":11.0883,"day_change_pct":-0.0424},{"nav_date":"2017-05-23","nav":11.093,"day_change_pct":0.092},{"nav_date":"2017-05-22","nav":11.0828,"day_change_pct":0.0948},{"nav_date":"2017-05-19","nav":11.0723,"day_change_pct":-0.0199},{"nav_date":"2017-05-18","nav":11.0745,"day_change_pct":0.0632},{"nav_date":"2017-05-17","nav":11.0675,"day_change_pct":0.0398},{"nav_date":"2017-05-16","nav":11.0631,"day_change_pct":-0.0271}],"total":540,"page":1,"page_size":250}