{"fund_details":{"scheme_code":120611,"scheme_name":"ICICI Prudential Gilt Fund Treasury Plan PF Option - Direct Plan -Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K011E6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-24","nav":25.8233,"day_change_pct":-0.0286},{"nav_date":"2018-05-23","nav":25.8307,"day_change_pct":-0.0298},{"nav_date":"2018-05-22","nav":25.8384,"day_change_pct":0.0972},{"nav_date":"2018-05-21","nav":25.8133,"day_change_pct":0.0636},{"nav_date":"2018-05-18","nav":25.7969,"day_change_pct":0.0838},{"nav_date":"2018-05-17","nav":25.7753,"day_change_pct":-0.0415},{"nav_date":"2018-05-16","nav":25.786,"day_change_pct":-0.1576},{"nav_date":"2018-05-15","nav":25.8267,"day_change_pct":-0.0944},{"nav_date":"2018-05-14","nav":25.8511,"day_change_pct":-0.0441},{"nav_date":"2018-05-11","nav":25.8625,"day_change_pct":-0.0742},{"nav_date":"2018-05-10","nav":25.8817,"day_change_pct":-0.0321},{"nav_date":"2018-05-09","nav":25.89,"day_change_pct":-0.1523},{"nav_date":"2018-05-08","nav":25.9295,"day_change_pct":0.0981},{"nav_date":"2018-05-07","nav":25.9041,"day_change_pct":0.2186},{"nav_date":"2018-05-04","nav":25.8476,"day_change_pct":-0.0433},{"nav_date":"2018-05-03","nav":25.8588,"day_change_pct":0.0813},{"nav_date":"2018-05-02","nav":25.8378,"day_change_pct":0.1725},{"nav_date":"2018-04-27","nav":25.7933,"day_change_pct":0.0012},{"nav_date":"2018-04-26","nav":25.793,"day_change_pct":0.0481},{"nav_date":"2018-04-25","nav":25.7806,"day_change_pct":-0.2928},{"nav_date":"2018-04-24","nav":25.8563,"day_change_pct":-0.1213},{"nav_date":"2018-04-23","nav":25.8877,"day_change_pct":-0.0039},{"nav_date":"2018-04-20","nav":25.8887,"day_change_pct":-0.1408},{"nav_date":"2018-04-19","nav":25.9252,"day_change_pct":-0.2938},{"nav_date":"2018-04-18","nav":26.0016,"day_change_pct":-0.0673},{"nav_date":"2018-04-17","nav":26.0191,"day_change_pct":-0.0791},{"nav_date":"2018-04-16","nav":26.0397,"day_change_pct":-0.0856},{"nav_date":"2018-04-13","nav":26.062,"day_change_pct":0.071},{"nav_date":"2018-04-12","nav":26.0435,"day_change_pct":-0.0568},{"nav_date":"2018-04-11","nav":26.0583,"day_change_pct":-0.206},{"nav_date":"2018-04-10","nav":26.1121,"day_change_pct":-0.2422},{"nav_date":"2018-04-09","nav":26.1755,"day_change_pct":0.0332},{"nav_date":"2018-04-06","nav":26.1668,"day_change_pct":-0.0378},{"nav_date":"2018-04-05","nav":26.1767,"day_change_pct":0.2612},{"nav_date":"2018-04-04","nav":26.1085,"day_change_pct":0.1005},{"nav_date":"2018-04-03","nav":26.0823,"day_change_pct":0.0825},{"nav_date":"2018-03-28","nav":26.0608,"day_change_pct":0.1329},{"nav_date":"2018-03-27","nav":26.0262,"day_change_pct":0.4764},{"nav_date":"2018-03-26","nav":25.9028,"day_change_pct":0.034},{"nav_date":"2018-03-23","nav":25.894,"day_change_pct":0.0232},{"nav_date":"2018-03-22","nav":25.888,"day_change_pct":-0.0386},{"nav_date":"2018-03-21","nav":25.898,"day_change_pct":0.0433},{"nav_date":"2018-03-20","nav":25.8868,"day_change_pct":0.0646},{"nav_date":"2018-03-19","nav":25.8701,"day_change_pct":0.0719},{"nav_date":"2018-03-16","nav":25.8515,"day_change_pct":0.1779},{"nav_date":"2018-03-15","nav":25.8056,"day_change_pct":0.1211},{"nav_date":"2018-03-14","nav":25.7744,"day_change_pct":-0.0264},{"nav_date":"2018-03-13","nav":25.7812,"day_change_pct":-0.0554},{"nav_date":"2018-03-12","nav":25.7955,"day_change_pct":0.2285},{"nav_date":"2018-03-09","nav":25.7367,"day_change_pct":-0.0928},{"nav_date":"2018-03-08","nav":25.7606,"day_change_pct":0.0175},{"nav_date":"2018-03-07","nav":25.7561,"day_change_pct":0.2362},{"nav_date":"2018-03-06","nav":25.6954,"day_change_pct":-0.0482},{"nav_date":"2018-03-05","nav":25.7078,"day_change_pct":0.0611},{"nav_date":"2018-03-01","nav":25.6921,"day_change_pct":-0.0638},{"nav_date":"2018-02-28","nav":25.7085,"day_change_pct":0.1274},{"nav_date":"2018-02-27","nav":25.6758,"day_change_pct":-0.2703},{"nav_date":"2018-02-26","nav":25.7454,"day_change_pct":0.0863},{"nav_date":"2018-02-23","nav":25.7232,"day_change_pct":0.1105},{"nav_date":"2018-02-22","nav":25.6948,"day_change_pct":-0.1667},{"nav_date":"2018-02-21","nav":25.7377,"day_change_pct":-0.0784},{"nav_date":"2018-02-20","nav":25.7579,"day_change_pct":-0.0291},{"nav_date":"2018-02-16","nav":25.7654,"day_change_pct":0.012},{"nav_date":"2018-02-15","nav":25.7623,"day_change_pct":-0.012},{"nav_date":"2018-02-14","nav":25.7654,"day_change_pct":0.0439},{"nav_date":"2018-02-12","nav":25.7541,"day_change_pct":0.026},{"nav_date":"2018-02-09","nav":25.7474,"day_change_pct":-0.0039},{"nav_date":"2018-02-08","nav":25.7484,"day_change_pct":0.124},{"nav_date":"2018-02-07","nav":25.7165,"day_change_pct":0.1386},{"nav_date":"2018-02-06","nav":25.6809,"day_change_pct":0.0386},{"nav_date":"2018-02-05","nav":25.671,"day_change_pct":0.062},{"nav_date":"2018-02-02","nav":25.6551,"day_change_pct":0.0019},{"nav_date":"2018-02-01","nav":25.6546,"day_change_pct":-0.262},{"nav_date":"2018-01-31","nav":25.722,"day_change_pct":0.1043},{"nav_date":"2018-01-30","nav":25.6952,"day_change_pct":-0.2407},{"nav_date":"2018-01-29","nav":25.7572,"day_change_pct":0.0703},{"nav_date":"2018-01-25","nav":25.7391,"day_change_pct":-0.04},{"nav_date":"2018-01-24","nav":25.7494,"day_change_pct":-0.0435},{"nav_date":"2018-01-23","nav":25.7606,"day_change_pct":-0.007},{"nav_date":"2018-01-22","nav":25.7624,"day_change_pct":0.0812},{"nav_date":"2018-01-19","nav":25.7415,"day_change_pct":0.0334},{"nav_date":"2018-01-18","nav":25.7329,"day_change_pct":0.0599},{"nav_date":"2018-01-17","nav":25.7175,"day_change_pct":0.2046},{"nav_date":"2018-01-16","nav":25.665,"day_change_pct":-0.1645},{"nav_date":"2018-01-15","nav":25.7073,"day_change_pct":0.0471},{"nav_date":"2018-01-12","nav":25.6952,"day_change_pct":0.0183},{"nav_date":"2018-01-11","nav":25.6905,"day_change_pct":0.0292},{"nav_date":"2018-01-10","nav":25.683,"day_change_pct":-0.1015},{"nav_date":"2018-01-09","nav":25.7091,"day_change_pct":0.0311},{"nav_date":"2018-01-08","nav":25.7011,"day_change_pct":-0.0428},{"nav_date":"2018-01-05","nav":25.7121,"day_change_pct":0.1484},{"nav_date":"2018-01-04","nav":25.674,"day_change_pct":-0.0596},{"nav_date":"2018-01-03","nav":25.6893,"day_change_pct":0.0612},{"nav_date":"2018-01-02","nav":25.6736,"day_change_pct":-0.0008},{"nav_date":"2018-01-01","nav":25.6738,"day_change_pct":0.1178},{"nav_date":"2017-12-29","nav":25.6436,"day_change_pct":0.1762},{"nav_date":"2017-12-28","nav":25.5985,"day_change_pct":-0.2898},{"nav_date":"2017-12-27","nav":25.6729,"day_change_pct":-0.0705},{"nav_date":"2017-12-26","nav":25.691,"day_change_pct":-0.1046},{"nav_date":"2017-12-22","nav":25.7179,"day_change_pct":-0.2045},{"nav_date":"2017-12-21","nav":25.7706,"day_change_pct":-0.0837},{"nav_date":"2017-12-20","nav":25.7922,"day_change_pct":-0.122},{"nav_date":"2017-12-19","nav":25.8237,"day_change_pct":-0.0058},{"nav_date":"2017-12-18","nav":25.8252,"day_change_pct":0.0422},{"nav_date":"2017-12-15","nav":25.8143,"day_change_pct":0.0163},{"nav_date":"2017-12-14","nav":25.8101,"day_change_pct":-0.0027},{"nav_date":"2017-12-13","nav":25.8108,"day_change_pct":0.0194},{"nav_date":"2017-12-12","nav":25.8058,"day_change_pct":-0.0442},{"nav_date":"2017-12-11","nav":25.8172,"day_change_pct":-0.0944},{"nav_date":"2017-12-08","nav":25.8416,"day_change_pct":-0.0217},{"nav_date":"2017-12-07","nav":25.8472,"day_change_pct":-0.0418},{"nav_date":"2017-12-06","nav":25.858,"day_change_pct":0.0662},{"nav_date":"2017-12-05","nav":25.8409,"day_change_pct":0.005},{"nav_date":"2017-12-04","nav":25.8396,"day_change_pct":0.0236},{"nav_date":"2017-11-30","nav":25.8335,"day_change_pct":0.0399},{"nav_date":"2017-11-29","nav":25.8232,"day_change_pct":0.0318},{"nav_date":"2017-11-28","nav":25.815,"day_change_pct":-0.096},{"nav_date":"2017-11-27","nav":25.8398,"day_change_pct":0.0023},{"nav_date":"2017-11-24","nav":25.8392,"day_change_pct":0.0221},{"nav_date":"2017-11-23","nav":25.8335,"day_change_pct":-0.0217},{"nav_date":"2017-11-22","nav":25.8391,"day_change_pct":-0.0402},{"nav_date":"2017-11-21","nav":25.8495,"day_change_pct":-0.0089},{"nav_date":"2017-11-20","nav":25.8518,"day_change_pct":0.3174},{"nav_date":"2017-11-17","nav":25.77,"day_change_pct":0.0559},{"nav_date":"2017-11-16","nav":25.7556,"day_change_pct":-0.0625},{"nav_date":"2017-11-15","nav":25.7717,"day_change_pct":0.0753},{"nav_date":"2017-11-14","nav":25.7523,"day_change_pct":-0.1872},{"nav_date":"2017-11-13","nav":25.8006,"day_change_pct":0.0109},{"nav_date":"2017-11-10","nav":25.7978,"day_change_pct":-0.019},{"nav_date":"2017-11-09","nav":25.8027,"day_change_pct":0.0415},{"nav_date":"2017-11-08","nav":25.792,"day_change_pct":0.0384},{"nav_date":"2017-11-07","nav":25.7821,"day_change_pct":-0.0353},{"nav_date":"2017-11-06","nav":25.7912,"day_change_pct":0.0221},{"nav_date":"2017-11-03","nav":25.7855,"day_change_pct":0.0699},{"nav_date":"2017-11-02","nav":25.7675,"day_change_pct":0.0777},{"nav_date":"2017-11-01","nav":25.7475,"day_change_pct":0.0789},{"nav_date":"2017-10-31","nav":25.7272,"day_change_pct":0.0136},{"nav_date":"2017-10-30","nav":25.7237,"day_change_pct":-0.0416},{"nav_date":"2017-10-27","nav":25.7344,"day_change_pct":0.0062},{"nav_date":"2017-10-26","nav":25.7328,"day_change_pct":0.0327},{"nav_date":"2017-10-25","nav":25.7244,"day_change_pct":-0.0058},{"nav_date":"2017-10-24","nav":25.7259,"day_change_pct":0.0303},{"nav_date":"2017-10-23","nav":25.7181,"day_change_pct":0.0167},{"nav_date":"2017-10-18","nav":25.7138,"day_change_pct":0.021},{"nav_date":"2017-10-17","nav":25.7084,"day_change_pct":0.0451},{"nav_date":"2017-10-16","nav":25.6968,"day_change_pct":0.0989},{"nav_date":"2017-10-13","nav":25.6714,"day_change_pct":0.1006},{"nav_date":"2017-10-12","nav":25.6456,"day_change_pct":0.0191},{"nav_date":"2017-10-11","nav":25.6407,"day_change_pct":0.0464},{"nav_date":"2017-10-10","nav":25.6288,"day_change_pct":-0.0172},{"nav_date":"2017-10-09","nav":25.6332,"day_change_pct":0.0265},{"nav_date":"2017-10-06","nav":25.6264,"day_change_pct":-0.0593},{"nav_date":"2017-10-05","nav":25.6416,"day_change_pct":-0.0639},{"nav_date":"2017-10-04","nav":25.658,"day_change_pct":-0.0452},{"nav_date":"2017-10-03","nav":25.6696,"day_change_pct":0.092},{"nav_date":"2017-09-29","nav":25.646,"day_change_pct":0.1156},{"nav_date":"2017-09-28","nav":25.6164,"day_change_pct":0.0328},{"nav_date":"2017-09-27","nav":25.608,"day_change_pct":-0.0441},{"nav_date":"2017-09-26","nav":25.6193,"day_change_pct":-0.1909},{"nav_date":"2017-09-25","nav":25.6683,"day_change_pct":0.1252},{"nav_date":"2017-09-22","nav":25.6362,"day_change_pct":0.0035},{"nav_date":"2017-09-21","nav":25.6353,"day_change_pct":-0.1628},{"nav_date":"2017-09-20","nav":25.6771,"day_change_pct":0.0366},{"nav_date":"2017-09-19","nav":25.6677,"day_change_pct":0.0401},{"nav_date":"2017-09-18","nav":25.6574,"day_change_pct":-0.007},{"nav_date":"2017-09-15","nav":25.6592,"day_change_pct":-0.0339},{"nav_date":"2017-09-14","nav":25.6679,"day_change_pct":-0.0156},{"nav_date":"2017-09-13","nav":25.6719,"day_change_pct":0.0183},{"nav_date":"2017-09-12","nav":25.6672,"day_change_pct":-0.0421},{"nav_date":"2017-09-11","nav":25.678,"day_change_pct":0.0737},{"nav_date":"2017-09-08","nav":25.6591,"day_change_pct":0.0035},{"nav_date":"2017-09-07","nav":25.6582,"day_change_pct":0.0031},{"nav_date":"2017-09-06","nav":25.6574,"day_change_pct":0.0554},{"nav_date":"2017-09-05","nav":25.6432,"day_change_pct":-0.0097},{"nav_date":"2017-09-04","nav":25.6457,"day_change_pct":0.0328},{"nav_date":"2017-09-01","nav":25.6373,"day_change_pct":0.1164},{"nav_date":"2017-08-31","nav":25.6075,"day_change_pct":0.0355},{"nav_date":"2017-08-30","nav":25.5984,"day_change_pct":0.0125},{"nav_date":"2017-08-29","nav":25.5952,"day_change_pct":0.0606},{"nav_date":"2017-08-28","nav":25.5797,"day_change_pct":0.0348},{"nav_date":"2017-08-24","nav":25.5708,"day_change_pct":0.0473},{"nav_date":"2017-08-23","nav":25.5587,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":25.5542,"day_change_pct":0.0067},{"nav_date":"2017-08-21","nav":25.5525,"day_change_pct":0.1058},{"nav_date":"2017-08-18","nav":25.5255,"day_change_pct":0.0306},{"nav_date":"2017-08-16","nav":25.5177,"day_change_pct":0.0169},{"nav_date":"2017-08-14","nav":25.5134,"day_change_pct":0.0745},{"nav_date":"2017-08-11","nav":25.4944,"day_change_pct":0.0031},{"nav_date":"2017-08-10","nav":25.4936,"day_change_pct":-0.0086},{"nav_date":"2017-08-09","nav":25.4958,"day_change_pct":0.0385},{"nav_date":"2017-08-08","nav":25.486,"day_change_pct":0.0954},{"nav_date":"2017-08-07","nav":25.4617,"day_change_pct":0.042},{"nav_date":"2017-08-04","nav":25.451,"day_change_pct":0.0405},{"nav_date":"2017-08-03","nav":25.4407,"day_change_pct":0.1882},{"nav_date":"2017-08-02","nav":25.3929,"day_change_pct":0.052},{"nav_date":"2017-08-01","nav":25.3797,"day_change_pct":0.0651},{"nav_date":"2017-07-31","nav":25.3632,"day_change_pct":0.0509},{"nav_date":"2017-07-28","nav":25.3503,"day_change_pct":-0.0221},{"nav_date":"2017-07-27","nav":25.3559,"day_change_pct":0.0071},{"nav_date":"2017-07-26","nav":25.3541,"day_change_pct":0.0616},{"nav_date":"2017-07-25","nav":25.3385,"day_change_pct":-0.0363},{"nav_date":"2017-07-24","nav":25.3477,"day_change_pct":0.1426},{"nav_date":"2017-07-21","nav":25.3116,"day_change_pct":0.0925},{"nav_date":"2017-07-20","nav":25.2882,"day_change_pct":0.0712},{"nav_date":"2017-07-19","nav":25.2702,"day_change_pct":0.042},{"nav_date":"2017-07-18","nav":25.2596,"day_change_pct":0.1034},{"nav_date":"2017-07-17","nav":25.2335,"day_change_pct":0.0972},{"nav_date":"2017-07-14","nav":25.209,"day_change_pct":0.0075},{"nav_date":"2017-07-13","nav":25.2071,"day_change_pct":0.0476},{"nav_date":"2017-07-12","nav":25.1951,"day_change_pct":0.0719},{"nav_date":"2017-07-11","nav":25.177,"day_change_pct":0.0258},{"nav_date":"2017-07-10","nav":25.1705,"day_change_pct":0.0994},{"nav_date":"2017-07-07","nav":25.1455,"day_change_pct":0.0625},{"nav_date":"2017-07-06","nav":25.1298,"day_change_pct":0.0557},{"nav_date":"2017-07-05","nav":25.1158,"day_change_pct":0.0964},{"nav_date":"2017-07-04","nav":25.0916,"day_change_pct":0.0782},{"nav_date":"2017-07-03","nav":25.072,"day_change_pct":-0.1346},{"nav_date":"2017-06-30","nav":25.1058,"day_change_pct":-0.0068},{"nav_date":"2017-06-29","nav":25.1075,"day_change_pct":-0.0096},{"nav_date":"2017-06-28","nav":25.1099,"day_change_pct":-0.1312},{"nav_date":"2017-06-27","nav":25.1429,"day_change_pct":0.0477},{"nav_date":"2017-06-23","nav":25.1309,"day_change_pct":-0.0294},{"nav_date":"2017-06-22","nav":25.1383,"day_change_pct":0.0422},{"nav_date":"2017-06-21","nav":25.1277,"day_change_pct":0.049},{"nav_date":"2017-06-20","nav":25.1154,"day_change_pct":-0.0052},{"nav_date":"2017-06-19","nav":25.1167,"day_change_pct":0.0757},{"nav_date":"2017-06-16","nav":25.0977,"day_change_pct":-0.037},{"nav_date":"2017-06-15","nav":25.107,"day_change_pct":0.0112},{"nav_date":"2017-06-14","nav":25.1042,"day_change_pct":-0.0418},{"nav_date":"2017-06-13","nav":25.1147,"day_change_pct":0.1412},{"nav_date":"2017-06-12","nav":25.0793,"day_change_pct":0.0179},{"nav_date":"2017-06-09","nav":25.0748,"day_change_pct":0.0379},{"nav_date":"2017-06-08","nav":25.0653,"day_change_pct":0.2953},{"nav_date":"2017-06-07","nav":24.9915,"day_change_pct":0.3618},{"nav_date":"2017-06-06","nav":24.9014,"day_change_pct":0.0743},{"nav_date":"2017-06-05","nav":24.8829,"day_change_pct":0.0607},{"nav_date":"2017-06-02","nav":24.8678,"day_change_pct":0.0334},{"nav_date":"2017-06-01","nav":24.8595,"day_change_pct":0.1765},{"nav_date":"2017-05-31","nav":24.8157,"day_change_pct":0.0113},{"nav_date":"2017-05-30","nav":24.8129,"day_change_pct":0.0177},{"nav_date":"2017-05-29","nav":24.8085,"day_change_pct":-0.0347},{"nav_date":"2017-05-26","nav":24.8171,"day_change_pct":0.0556},{"nav_date":"2017-05-25","nav":24.8033,"day_change_pct":0.2109},{"nav_date":"2017-05-24","nav":24.7511,"day_change_pct":-0.0424},{"nav_date":"2017-05-23","nav":24.7616,"day_change_pct":0.0918},{"nav_date":"2017-05-22","nav":24.7389,"day_change_pct":0.0951},{"nav_date":"2017-05-19","nav":24.7154,"day_change_pct":-0.0198},{"nav_date":"2017-05-18","nav":24.7203,"day_change_pct":0.0631},{"nav_date":"2017-05-17","nav":24.7047,"day_change_pct":0.0397},{"nav_date":"2017-05-16","nav":24.6949,"day_change_pct":-0.0267}],"total":1250,"page":1,"page_size":250}