{"fund_details":{"scheme_code":120610,"scheme_name":"ICICI Prudential Gilt Fund Treasury Plan PF Option - Direct Plan - Quarterly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K019D1","isin_reinvest":"INF109K010E8","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-24","nav":13.3239,"day_change_pct":-0.0293},{"nav_date":"2018-05-23","nav":13.3278,"day_change_pct":-0.0293},{"nav_date":"2018-05-22","nav":13.3317,"day_change_pct":0.0969},{"nav_date":"2018-05-21","nav":13.3188,"day_change_pct":0.0639},{"nav_date":"2018-05-18","nav":13.3103,"day_change_pct":0.0835},{"nav_date":"2018-05-17","nav":13.2992,"day_change_pct":-0.0413},{"nav_date":"2018-05-16","nav":13.3047,"day_change_pct":-0.1576},{"nav_date":"2018-05-15","nav":13.3257,"day_change_pct":-0.0945},{"nav_date":"2018-05-14","nav":13.3383,"day_change_pct":-0.0442},{"nav_date":"2018-05-11","nav":13.3442,"day_change_pct":-0.0741},{"nav_date":"2018-05-10","nav":13.3541,"day_change_pct":-0.0322},{"nav_date":"2018-05-09","nav":13.3584,"day_change_pct":-0.1517},{"nav_date":"2018-05-08","nav":13.3787,"day_change_pct":0.098},{"nav_date":"2018-05-07","nav":13.3656,"day_change_pct":0.2182},{"nav_date":"2018-05-04","nav":13.3365,"day_change_pct":-0.0435},{"nav_date":"2018-05-03","nav":13.3423,"day_change_pct":0.0818},{"nav_date":"2018-05-02","nav":13.3314,"day_change_pct":0.1721},{"nav_date":"2018-04-27","nav":13.3085,"day_change_pct":0.0015},{"nav_date":"2018-04-26","nav":13.3083,"day_change_pct":0.0481},{"nav_date":"2018-04-25","nav":13.3019,"day_change_pct":-0.2931},{"nav_date":"2018-04-24","nav":13.341,"day_change_pct":-0.1213},{"nav_date":"2018-04-23","nav":13.3572,"day_change_pct":-0.0037},{"nav_date":"2018-04-20","nav":13.3577,"day_change_pct":-0.1405},{"nav_date":"2018-04-19","nav":13.3765,"day_change_pct":-0.2937},{"nav_date":"2018-04-18","nav":13.4159,"day_change_pct":-0.0678},{"nav_date":"2018-04-17","nav":13.425,"day_change_pct":-0.0789},{"nav_date":"2018-04-16","nav":13.4356,"day_change_pct":-0.0855},{"nav_date":"2018-04-13","nav":13.4471,"day_change_pct":0.0714},{"nav_date":"2018-04-12","nav":13.4375,"day_change_pct":-0.0573},{"nav_date":"2018-04-11","nav":13.4452,"day_change_pct":-0.2056},{"nav_date":"2018-04-10","nav":13.4729,"day_change_pct":-0.2429},{"nav_date":"2018-04-09","nav":13.5057,"day_change_pct":0.0333},{"nav_date":"2018-04-06","nav":13.5012,"day_change_pct":-0.0378},{"nav_date":"2018-04-05","nav":13.5063,"day_change_pct":0.2613},{"nav_date":"2018-04-04","nav":13.4711,"day_change_pct":0.1003},{"nav_date":"2018-04-03","nav":13.4576,"day_change_pct":0.0825},{"nav_date":"2018-03-28","nav":13.4465,"day_change_pct":0.1326},{"nav_date":"2018-03-27","nav":13.4287,"day_change_pct":0.4766},{"nav_date":"2018-03-26","nav":13.365,"day_change_pct":0.0344},{"nav_date":"2018-03-23","nav":13.3604,"day_change_pct":0.0232},{"nav_date":"2018-03-22","nav":13.3573,"day_change_pct":-0.0389},{"nav_date":"2018-03-21","nav":13.3625,"day_change_pct":0.0434},{"nav_date":"2018-03-20","nav":13.3567,"day_change_pct":0.0644},{"nav_date":"2018-03-19","nav":13.3481,"day_change_pct":0.072},{"nav_date":"2018-03-16","nav":13.3385,"day_change_pct":0.178},{"nav_date":"2018-03-15","nav":13.3148,"day_change_pct":0.1211},{"nav_date":"2018-03-14","nav":13.2987,"day_change_pct":-0.0263},{"nav_date":"2018-03-13","nav":13.3022,"day_change_pct":-0.0556},{"nav_date":"2018-03-12","nav":13.3096,"day_change_pct":0.2282},{"nav_date":"2018-03-09","nav":13.2793,"day_change_pct":-0.0925},{"nav_date":"2018-03-08","nav":13.2916,"day_change_pct":0.0173},{"nav_date":"2018-03-07","nav":13.2893,"day_change_pct":0.2361},{"nav_date":"2018-03-06","nav":13.258,"day_change_pct":-0.0482},{"nav_date":"2018-03-05","nav":13.2644,"day_change_pct":0.0611},{"nav_date":"2018-03-01","nav":13.2563,"day_change_pct":-0.0633},{"nav_date":"2018-02-28","nav":13.2647,"day_change_pct":0.1276},{"nav_date":"2018-02-27","nav":13.2478,"day_change_pct":-0.271},{"nav_date":"2018-02-26","nav":13.2838,"day_change_pct":0.0866},{"nav_date":"2018-02-23","nav":13.2723,"day_change_pct":0.1109},{"nav_date":"2018-02-22","nav":13.2576,"day_change_pct":-0.1672},{"nav_date":"2018-02-21","nav":13.2798,"day_change_pct":-0.0783},{"nav_date":"2018-02-20","nav":13.2902,"day_change_pct":-0.0293},{"nav_date":"2018-02-16","nav":13.2941,"day_change_pct":0.012},{"nav_date":"2018-02-15","nav":13.2925,"day_change_pct":-0.012},{"nav_date":"2018-02-14","nav":13.2941,"day_change_pct":0.0436},{"nav_date":"2018-02-12","nav":13.2883,"day_change_pct":0.0263},{"nav_date":"2018-02-09","nav":13.2848,"day_change_pct":-0.0038},{"nav_date":"2018-02-08","nav":13.2853,"day_change_pct":0.1236},{"nav_date":"2018-02-07","nav":13.2689,"day_change_pct":0.1389},{"nav_date":"2018-02-06","nav":13.2505,"day_change_pct":0.0385},{"nav_date":"2018-02-05","nav":13.2454,"day_change_pct":0.0619},{"nav_date":"2018-02-02","nav":13.2372,"day_change_pct":0.0023},{"nav_date":"2018-02-01","nav":13.2369,"day_change_pct":-0.2622},{"nav_date":"2018-01-31","nav":13.2717,"day_change_pct":0.1048},{"nav_date":"2018-01-30","nav":13.2578,"day_change_pct":-0.2408},{"nav_date":"2018-01-29","nav":13.2898,"day_change_pct":0.07},{"nav_date":"2018-01-25","nav":13.2805,"day_change_pct":-0.0399},{"nav_date":"2018-01-24","nav":13.2858,"day_change_pct":-0.0436},{"nav_date":"2018-01-23","nav":13.2916,"day_change_pct":-0.0068},{"nav_date":"2018-01-22","nav":13.2925,"day_change_pct":0.0813},{"nav_date":"2018-01-19","nav":13.2817,"day_change_pct":0.0331},{"nav_date":"2018-01-18","nav":13.2773,"day_change_pct":0.0595},{"nav_date":"2018-01-17","nav":13.2694,"day_change_pct":0.2046},{"nav_date":"2018-01-16","nav":13.2423,"day_change_pct":-0.1644},{"nav_date":"2018-01-15","nav":13.2641,"day_change_pct":0.0468},{"nav_date":"2018-01-12","nav":13.2579,"day_change_pct":0.0189},{"nav_date":"2018-01-11","nav":13.2554,"day_change_pct":0.0294},{"nav_date":"2018-01-10","nav":13.2515,"day_change_pct":-0.1018},{"nav_date":"2018-01-09","nav":13.265,"day_change_pct":0.0309},{"nav_date":"2018-01-08","nav":13.2609,"day_change_pct":-0.043},{"nav_date":"2018-01-05","nav":13.2666,"day_change_pct":0.1487},{"nav_date":"2018-01-04","nav":13.2469,"day_change_pct":-0.0596},{"nav_date":"2018-01-03","nav":13.2548,"day_change_pct":0.0611},{"nav_date":"2018-01-02","nav":13.2467,"day_change_pct":-0.0008},{"nav_date":"2018-01-01","nav":13.2468,"day_change_pct":0.1179},{"nav_date":"2017-12-29","nav":13.2312,"day_change_pct":0.1757},{"nav_date":"2017-12-28","nav":13.208,"day_change_pct":-0.2891},{"nav_date":"2017-12-27","nav":13.2463,"day_change_pct":-0.0709},{"nav_date":"2017-12-26","nav":13.2557,"day_change_pct":-0.104},{"nav_date":"2017-12-22","nav":13.2695,"day_change_pct":-0.2053},{"nav_date":"2017-12-21","nav":13.2968,"day_change_pct":-0.0834},{"nav_date":"2017-12-20","nav":13.3079,"day_change_pct":-0.1216},{"nav_date":"2017-12-19","nav":13.3241,"day_change_pct":-0.006},{"nav_date":"2017-12-18","nav":13.3249,"day_change_pct":0.042},{"nav_date":"2017-12-15","nav":13.3193,"day_change_pct":0.0165},{"nav_date":"2017-12-14","nav":13.3171,"day_change_pct":-0.003},{"nav_date":"2017-12-13","nav":13.3175,"day_change_pct":0.0195},{"nav_date":"2017-12-12","nav":13.3149,"day_change_pct":-0.0443},{"nav_date":"2017-12-11","nav":13.3208,"day_change_pct":-0.0945},{"nav_date":"2017-12-08","nav":13.3334,"day_change_pct":-0.0217},{"nav_date":"2017-12-07","nav":13.3363,"day_change_pct":-0.042},{"nav_date":"2017-12-06","nav":13.3419,"day_change_pct":0.0668},{"nav_date":"2017-12-05","nav":13.333,"day_change_pct":0.0045},{"nav_date":"2017-12-04","nav":13.3324,"day_change_pct":0.024},{"nav_date":"2017-11-30","nav":13.3292,"day_change_pct":0.0398},{"nav_date":"2017-11-29","nav":13.3239,"day_change_pct":0.0315},{"nav_date":"2017-11-28","nav":13.3197,"day_change_pct":-0.096},{"nav_date":"2017-11-27","nav":13.3325,"day_change_pct":0.003},{"nav_date":"2017-11-24","nav":13.3321,"day_change_pct":0.0218},{"nav_date":"2017-11-23","nav":13.3292,"day_change_pct":-0.0218},{"nav_date":"2017-11-22","nav":13.3321,"day_change_pct":-0.0405},{"nav_date":"2017-11-21","nav":13.3375,"day_change_pct":-0.009},{"nav_date":"2017-11-20","nav":13.3387,"day_change_pct":0.3181},{"nav_date":"2017-11-17","nav":13.2964,"day_change_pct":0.0557},{"nav_date":"2017-11-16","nav":13.289,"day_change_pct":-0.0624},{"nav_date":"2017-11-15","nav":13.2973,"day_change_pct":0.0753},{"nav_date":"2017-11-14","nav":13.2873,"day_change_pct":-0.1878},{"nav_date":"2017-11-13","nav":13.3123,"day_change_pct":0.0113},{"nav_date":"2017-11-10","nav":13.3108,"day_change_pct":-0.0188},{"nav_date":"2017-11-09","nav":13.3133,"day_change_pct":0.0413},{"nav_date":"2017-11-08","nav":13.3078,"day_change_pct":0.0383},{"nav_date":"2017-11-07","nav":13.3027,"day_change_pct":-0.0353},{"nav_date":"2017-11-06","nav":13.3074,"day_change_pct":0.0225},{"nav_date":"2017-11-03","nav":13.3044,"day_change_pct":0.07},{"nav_date":"2017-11-02","nav":13.2951,"day_change_pct":0.0775},{"nav_date":"2017-11-01","nav":13.2848,"day_change_pct":0.0783},{"nav_date":"2017-10-31","nav":13.2744,"day_change_pct":0.0136},{"nav_date":"2017-10-30","nav":13.2726,"day_change_pct":-0.0414},{"nav_date":"2017-10-27","nav":13.2781,"day_change_pct":0.006},{"nav_date":"2017-10-26","nav":13.2773,"day_change_pct":0.0332},{"nav_date":"2017-10-25","nav":13.2729,"day_change_pct":-0.006},{"nav_date":"2017-10-24","nav":13.2737,"day_change_pct":0.0301},{"nav_date":"2017-10-23","nav":13.2697,"day_change_pct":0.0173},{"nav_date":"2017-10-18","nav":13.2674,"day_change_pct":0.0204},{"nav_date":"2017-10-17","nav":13.2647,"day_change_pct":0.0453},{"nav_date":"2017-10-16","nav":13.2587,"day_change_pct":0.0989},{"nav_date":"2017-10-13","nav":13.2456,"day_change_pct":0.1013},{"nav_date":"2017-10-12","nav":13.2322,"day_change_pct":0.0189},{"nav_date":"2017-10-11","nav":13.2297,"day_change_pct":0.0461},{"nav_date":"2017-10-10","nav":13.2236,"day_change_pct":-0.0166},{"nav_date":"2017-10-09","nav":13.2258,"day_change_pct":0.0265},{"nav_date":"2017-10-06","nav":13.2223,"day_change_pct":-0.0597},{"nav_date":"2017-10-05","nav":13.2302,"day_change_pct":-0.0642},{"nav_date":"2017-10-04","nav":13.2387,"day_change_pct":-0.0445},{"nav_date":"2017-10-03","nav":13.2446,"day_change_pct":0.0914},{"nav_date":"2017-09-29","nav":13.2325,"day_change_pct":0.1158},{"nav_date":"2017-09-28","nav":13.2172,"day_change_pct":0.0325},{"nav_date":"2017-09-27","nav":13.2129,"day_change_pct":-0.0439},{"nav_date":"2017-09-26","nav":13.2187,"day_change_pct":-0.191},{"nav_date":"2017-09-25","nav":13.244,"day_change_pct":0.1255},{"nav_date":"2017-09-22","nav":13.2274,"day_change_pct":0.0038},{"nav_date":"2017-09-21","nav":13.2269,"day_change_pct":-0.163},{"nav_date":"2017-09-20","nav":13.2485,"day_change_pct":0.037},{"nav_date":"2017-09-19","nav":13.2436,"day_change_pct":0.04},{"nav_date":"2017-09-18","nav":13.2383,"day_change_pct":-0.0076},{"nav_date":"2017-09-15","nav":13.2393,"day_change_pct":-0.034},{"nav_date":"2017-09-14","nav":13.2438,"day_change_pct":-0.0151},{"nav_date":"2017-09-13","nav":13.2458,"day_change_pct":0.0181},{"nav_date":"2017-09-12","nav":13.2434,"day_change_pct":-0.0423},{"nav_date":"2017-09-11","nav":13.249,"day_change_pct":0.074},{"nav_date":"2017-09-08","nav":13.2392,"day_change_pct":0.003},{"nav_date":"2017-09-07","nav":13.2388,"day_change_pct":0.0038},{"nav_date":"2017-09-06","nav":13.2383,"day_change_pct":0.0552},{"nav_date":"2017-09-05","nav":13.231,"day_change_pct":-0.0098},{"nav_date":"2017-09-04","nav":13.2323,"day_change_pct":0.0325},{"nav_date":"2017-09-01","nav":13.228,"day_change_pct":0.1166},{"nav_date":"2017-08-31","nav":13.2126,"day_change_pct":0.0356},{"nav_date":"2017-08-30","nav":13.2079,"day_change_pct":0.0129},{"nav_date":"2017-08-29","nav":13.2062,"day_change_pct":0.0599},{"nav_date":"2017-08-28","nav":13.1983,"day_change_pct":0.0349},{"nav_date":"2017-08-24","nav":13.1937,"day_change_pct":0.0478},{"nav_date":"2017-08-23","nav":13.1874,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":13.1851,"day_change_pct":0.0068},{"nav_date":"2017-08-21","nav":13.1842,"day_change_pct":0.1055},{"nav_date":"2017-08-18","nav":13.1703,"day_change_pct":0.0304},{"nav_date":"2017-08-16","nav":13.1663,"day_change_pct":0.0167},{"nav_date":"2017-08-14","nav":13.1641,"day_change_pct":0.0753},{"nav_date":"2017-08-11","nav":13.1542,"day_change_pct":0.003},{"nav_date":"2017-08-10","nav":13.1538,"day_change_pct":-0.0091},{"nav_date":"2017-08-09","nav":13.155,"day_change_pct":0.0388},{"nav_date":"2017-08-08","nav":13.1499,"day_change_pct":0.0951},{"nav_date":"2017-08-07","nav":13.1374,"day_change_pct":0.0426},{"nav_date":"2017-08-04","nav":13.1318,"day_change_pct":0.0396},{"nav_date":"2017-08-03","nav":13.1266,"day_change_pct":0.1885},{"nav_date":"2017-08-02","nav":13.1019,"day_change_pct":0.0519},{"nav_date":"2017-08-01","nav":13.0951,"day_change_pct":0.065},{"nav_date":"2017-07-31","nav":13.0866,"day_change_pct":0.0512},{"nav_date":"2017-07-28","nav":13.0799,"day_change_pct":-0.0222},{"nav_date":"2017-07-27","nav":13.0828,"day_change_pct":0.0069},{"nav_date":"2017-07-26","nav":13.0819,"day_change_pct":0.062},{"nav_date":"2017-07-25","nav":13.0738,"day_change_pct":-0.0359},{"nav_date":"2017-07-24","nav":13.0785,"day_change_pct":0.1424},{"nav_date":"2017-07-21","nav":13.0599,"day_change_pct":0.092},{"nav_date":"2017-07-20","nav":13.0479,"day_change_pct":0.0713},{"nav_date":"2017-07-19","nav":13.0386,"day_change_pct":0.0422},{"nav_date":"2017-07-18","nav":13.0331,"day_change_pct":0.1037},{"nav_date":"2017-07-17","nav":13.0196,"day_change_pct":0.0969},{"nav_date":"2017-07-14","nav":13.007,"day_change_pct":0.0077},{"nav_date":"2017-07-13","nav":13.006,"day_change_pct":0.0477},{"nav_date":"2017-07-12","nav":12.9998,"day_change_pct":0.0716},{"nav_date":"2017-07-11","nav":12.9905,"day_change_pct":0.0262},{"nav_date":"2017-07-10","nav":12.9871,"day_change_pct":0.0994},{"nav_date":"2017-07-07","nav":12.9742,"day_change_pct":0.0625},{"nav_date":"2017-07-06","nav":12.9661,"day_change_pct":0.0556},{"nav_date":"2017-07-05","nav":12.9589,"day_change_pct":0.0966},{"nav_date":"2017-07-04","nav":12.9464,"day_change_pct":0.0781},{"nav_date":"2017-07-03","nav":12.9363,"day_change_pct":-0.1351},{"nav_date":"2017-06-30","nav":12.9538,"day_change_pct":-0.0062},{"nav_date":"2017-06-29","nav":12.9546,"day_change_pct":-0.0093},{"nav_date":"2017-06-28","nav":12.9558,"day_change_pct":-0.1318},{"nav_date":"2017-06-27","nav":12.9729,"day_change_pct":0.0478},{"nav_date":"2017-06-23","nav":12.9667,"day_change_pct":-0.0293},{"nav_date":"2017-06-22","nav":12.9705,"day_change_pct":0.0424},{"nav_date":"2017-06-21","nav":12.965,"day_change_pct":0.0486},{"nav_date":"2017-06-20","nav":12.9587,"day_change_pct":-0.0046},{"nav_date":"2017-06-19","nav":12.9593,"day_change_pct":0.0757},{"nav_date":"2017-06-16","nav":12.9495,"day_change_pct":-0.0378},{"nav_date":"2017-06-15","nav":12.9544,"day_change_pct":0.0116},{"nav_date":"2017-06-14","nav":12.9529,"day_change_pct":-0.0417},{"nav_date":"2017-06-13","nav":12.9583,"day_change_pct":0.1406},{"nav_date":"2017-06-12","nav":12.9401,"day_change_pct":0.0186},{"nav_date":"2017-06-09","nav":12.9377,"day_change_pct":0.0371},{"nav_date":"2017-06-08","nav":12.9329,"day_change_pct":0.2955},{"nav_date":"2017-06-07","nav":12.8948,"day_change_pct":0.3619},{"nav_date":"2017-06-06","nav":12.8483,"day_change_pct":0.0748},{"nav_date":"2017-06-05","nav":12.8387,"day_change_pct":0.06},{"nav_date":"2017-06-02","nav":12.831,"day_change_pct":0.0335},{"nav_date":"2017-06-01","nav":12.8267,"day_change_pct":0.1765},{"nav_date":"2017-05-31","nav":12.8041,"day_change_pct":0.0117},{"nav_date":"2017-05-30","nav":12.8026,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":12.8004,"day_change_pct":-0.0344},{"nav_date":"2017-05-26","nav":12.8048,"day_change_pct":0.0555},{"nav_date":"2017-05-25","nav":12.7977,"day_change_pct":0.2114},{"nav_date":"2017-05-24","nav":12.7707,"day_change_pct":-0.0423},{"nav_date":"2017-05-23","nav":12.7761,"day_change_pct":0.0909},{"nav_date":"2017-05-22","nav":12.7645,"day_change_pct":0.0957},{"nav_date":"2017-05-19","nav":12.7523,"day_change_pct":-0.0204},{"nav_date":"2017-05-18","nav":12.7549,"day_change_pct":0.0635},{"nav_date":"2017-05-17","nav":12.7468,"day_change_pct":0.0392},{"nav_date":"2017-05-16","nav":12.7418,"day_change_pct":-0.0259}],"total":1058,"page":1,"page_size":250}