{"fund_details":{"scheme_code":120609,"scheme_name":"ICICI Prudential Short Term Gilt Fund - Direct Plan -  Half Yearly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K015D9","isin_reinvest":"INF109K016D7","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2017-10-05","nav":10.7303,"day_change_pct":-0.0745},{"nav_date":"2017-10-04","nav":10.7383,"day_change_pct":-0.0558},{"nav_date":"2017-10-03","nav":10.7443,"day_change_pct":0.0829},{"nav_date":"2017-09-29","nav":10.7354,"day_change_pct":0.0075},{"nav_date":"2017-09-28","nav":10.7346,"day_change_pct":0.0858},{"nav_date":"2017-09-27","nav":10.7254,"day_change_pct":-0.0019},{"nav_date":"2017-09-26","nav":10.7256,"day_change_pct":-0.1034},{"nav_date":"2017-09-25","nav":10.7367,"day_change_pct":0.1296},{"nav_date":"2017-09-22","nav":10.7228,"day_change_pct":0.0047},{"nav_date":"2017-09-21","nav":10.7223,"day_change_pct":-0.1629},{"nav_date":"2017-09-20","nav":10.7398,"day_change_pct":0.0177},{"nav_date":"2017-09-19","nav":10.7379,"day_change_pct":0.0401},{"nav_date":"2017-09-18","nav":10.7336,"day_change_pct":0.0391},{"nav_date":"2017-09-15","nav":10.7294,"day_change_pct":-0.0382},{"nav_date":"2017-09-14","nav":10.7335,"day_change_pct":-0.0149},{"nav_date":"2017-09-13","nav":10.7351,"day_change_pct":0.013},{"nav_date":"2017-09-12","nav":10.7337,"day_change_pct":-0.0652},{"nav_date":"2017-09-11","nav":10.7407,"day_change_pct":0.0102},{"nav_date":"2017-09-08","nav":10.7396,"day_change_pct":0.0074},{"nav_date":"2017-09-07","nav":10.7388,"day_change_pct":0.0214},{"nav_date":"2017-09-06","nav":10.7365,"day_change_pct":0.0596},{"nav_date":"2017-09-05","nav":10.7301,"day_change_pct":0.0047},{"nav_date":"2017-09-04","nav":10.7296,"day_change_pct":0.0429},{"nav_date":"2017-09-01","nav":10.725,"day_change_pct":0.1158},{"nav_date":"2017-08-31","nav":10.7126,"day_change_pct":0.0168},{"nav_date":"2017-08-30","nav":10.7108,"day_change_pct":-0.0019},{"nav_date":"2017-08-29","nav":10.711,"day_change_pct":0.0318},{"nav_date":"2017-08-28","nav":10.7076,"day_change_pct":0.043},{"nav_date":"2017-08-24","nav":10.703,"day_change_pct":0.0252},{"nav_date":"2017-08-23","nav":10.7003,"day_change_pct":0.0542},{"nav_date":"2017-08-22","nav":10.6945,"day_change_pct":-0.0234},{"nav_date":"2017-08-21","nav":10.697,"day_change_pct":0.0795},{"nav_date":"2017-08-18","nav":10.6885,"day_change_pct":0.059},{"nav_date":"2017-08-16","nav":10.6822,"day_change_pct":0.0112},{"nav_date":"2017-08-14","nav":10.681,"day_change_pct":0.0534},{"nav_date":"2017-08-11","nav":10.6753,"day_change_pct":0.0037},{"nav_date":"2017-08-10","nav":10.6749,"day_change_pct":0.0056},{"nav_date":"2017-08-09","nav":10.6743,"day_change_pct":0.0019},{"nav_date":"2017-08-08","nav":10.6741,"day_change_pct":0.0019},{"nav_date":"2017-08-07","nav":10.6739,"day_change_pct":0.0272},{"nav_date":"2017-08-04","nav":10.671,"day_change_pct":0.0244},{"nav_date":"2017-08-03","nav":10.6684,"day_change_pct":0.2387},{"nav_date":"2017-08-02","nav":10.643,"day_change_pct":0.0658},{"nav_date":"2017-08-01","nav":10.636,"day_change_pct":0.0536},{"nav_date":"2017-07-31","nav":10.6303,"day_change_pct":0.0386},{"nav_date":"2017-07-28","nav":10.6262,"day_change_pct":-0.0038},{"nav_date":"2017-07-27","nav":10.6266,"day_change_pct":0.032},{"nav_date":"2017-07-26","nav":10.6232,"day_change_pct":0.0122},{"nav_date":"2017-07-25","nav":10.6219,"day_change_pct":0.0273},{"nav_date":"2017-07-24","nav":10.619,"day_change_pct":0.0867},{"nav_date":"2017-07-21","nav":10.6098,"day_change_pct":0.0736},{"nav_date":"2017-07-20","nav":10.602,"day_change_pct":0.0802},{"nav_date":"2017-07-19","nav":10.5935,"day_change_pct":0.0737},{"nav_date":"2017-07-18","nav":10.5857,"day_change_pct":0.0794},{"nav_date":"2017-07-17","nav":10.5773,"day_change_pct":0.0785},{"nav_date":"2017-07-14","nav":10.569,"day_change_pct":0.017},{"nav_date":"2017-07-13","nav":10.5672,"day_change_pct":0.0597},{"nav_date":"2017-07-12","nav":10.5609,"day_change_pct":0.0587},{"nav_date":"2017-07-11","nav":10.5547,"day_change_pct":0.0398},{"nav_date":"2017-07-10","nav":10.5505,"day_change_pct":0.1414},{"nav_date":"2017-07-07","nav":10.5356,"day_change_pct":0.0665},{"nav_date":"2017-07-06","nav":10.5286,"day_change_pct":0.0741},{"nav_date":"2017-07-05","nav":10.5208,"day_change_pct":0.0723},{"nav_date":"2017-07-04","nav":10.5132,"day_change_pct":0.0704},{"nav_date":"2017-07-03","nav":10.5058,"day_change_pct":-0.1976},{"nav_date":"2017-06-30","nav":10.5266,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":10.5248,"day_change_pct":-0.0579},{"nav_date":"2017-06-28","nav":10.5309,"day_change_pct":-0.1233},{"nav_date":"2017-06-27","nav":10.5439,"day_change_pct":0.0313},{"nav_date":"2017-06-23","nav":10.5406,"day_change_pct":-0.0171},{"nav_date":"2017-06-22","nav":10.5424,"day_change_pct":0.0152},{"nav_date":"2017-06-21","nav":10.5408,"day_change_pct":0.0551},{"nav_date":"2017-06-20","nav":10.535,"day_change_pct":-0.0019},{"nav_date":"2017-06-19","nav":10.5352,"day_change_pct":0.0551},{"nav_date":"2017-06-16","nav":10.5294,"day_change_pct":-0.0152},{"nav_date":"2017-06-15","nav":10.531,"day_change_pct":0.0114},{"nav_date":"2017-06-14","nav":10.5298,"day_change_pct":-0.0218},{"nav_date":"2017-06-13","nav":10.5321,"day_change_pct":0.155},{"nav_date":"2017-06-12","nav":10.5158,"day_change_pct":0.059},{"nav_date":"2017-06-09","nav":10.5096,"day_change_pct":0.04},{"nav_date":"2017-06-08","nav":10.5054,"day_change_pct":0.2711},{"nav_date":"2017-06-07","nav":10.477,"day_change_pct":0.4025},{"nav_date":"2017-06-06","nav":10.435,"day_change_pct":0.0441},{"nav_date":"2017-06-05","nav":10.4304,"day_change_pct":0.0556},{"nav_date":"2017-06-02","nav":10.4246,"day_change_pct":0.023},{"nav_date":"2017-06-01","nav":10.4222,"day_change_pct":0.1663},{"nav_date":"2017-05-31","nav":10.4049,"day_change_pct":0.0058},{"nav_date":"2017-05-30","nav":10.4043,"day_change_pct":-0.9548},{"nav_date":"2017-05-29","nav":10.5046,"day_change_pct":-0.0124},{"nav_date":"2017-05-26","nav":10.5059,"day_change_pct":0.0762},{"nav_date":"2017-05-25","nav":10.4979,"day_change_pct":0.1584},{"nav_date":"2017-05-24","nav":10.4813,"day_change_pct":0.0716},{"nav_date":"2017-05-23","nav":10.4738,"day_change_pct":0.0372},{"nav_date":"2017-05-22","nav":10.4699,"day_change_pct":0.109},{"nav_date":"2017-05-19","nav":10.4585,"day_change_pct":0.0105},{"nav_date":"2017-05-18","nav":10.4574,"day_change_pct":0.0172},{"nav_date":"2017-05-17","nav":10.4556,"day_change_pct":0.0124},{"nav_date":"2017-05-16","nav":10.4543,"day_change_pct":-0.0602},{"nav_date":"2017-05-15","nav":10.4606,"day_change_pct":0.2674},{"nav_date":"2017-05-12","nav":10.4327,"day_change_pct":0.0691},{"nav_date":"2017-05-11","nav":10.4255,"day_change_pct":0.023},{"nav_date":"2017-05-09","nav":10.4231,"day_change_pct":0.0461},{"nav_date":"2017-05-08","nav":10.4183,"day_change_pct":0.0663},{"nav_date":"2017-05-05","nav":10.4114,"day_change_pct":0.0586},{"nav_date":"2017-05-04","nav":10.4053,"day_change_pct":0.0077},{"nav_date":"2017-05-03","nav":10.4045,"day_change_pct":0.0077},{"nav_date":"2017-05-02","nav":10.4037,"day_change_pct":0.0365},{"nav_date":"2017-04-28","nav":10.3999,"day_change_pct":0.0106},{"nav_date":"2017-04-27","nav":10.3988,"day_change_pct":-0.0058},{"nav_date":"2017-04-26","nav":10.3994,"day_change_pct":-0.0596},{"nav_date":"2017-04-25","nav":10.4056,"day_change_pct":0.0731},{"nav_date":"2017-04-24","nav":10.398,"day_change_pct":0.0173},{"nav_date":"2017-04-21","nav":10.3962,"day_change_pct":-0.0692},{"nav_date":"2017-04-20","nav":10.4034,"day_change_pct":-0.0019},{"nav_date":"2017-04-19","nav":10.4036,"day_change_pct":0.0837},{"nav_date":"2017-04-18","nav":10.3949,"day_change_pct":0.0298},{"nav_date":"2017-04-17","nav":10.3918,"day_change_pct":-0.0096},{"nav_date":"2017-04-13","nav":10.3928,"day_change_pct":0.1243},{"nav_date":"2017-04-12","nav":10.3799,"day_change_pct":0.0675},{"nav_date":"2017-04-11","nav":10.3729,"day_change_pct":0.1806},{"nav_date":"2017-04-10","nav":10.3542,"day_change_pct":-0.028},{"nav_date":"2017-04-07","nav":10.3571,"day_change_pct":-0.0627},{"nav_date":"2017-04-06","nav":10.3636,"day_change_pct":-0.3117},{"nav_date":"2017-04-05","nav":10.396,"day_change_pct":0.0221},{"nav_date":"2017-04-03","nav":10.3937,"day_change_pct":0.0876},{"nav_date":"2017-03-31","nav":10.3846,"day_change_pct":-0.0135},{"nav_date":"2017-03-30","nav":10.386,"day_change_pct":0.0356},{"nav_date":"2017-03-29","nav":10.3823,"day_change_pct":0.0154},{"nav_date":"2017-03-27","nav":10.3807,"day_change_pct":0.2337},{"nav_date":"2017-03-24","nav":10.3565,"day_change_pct":0.1034},{"nav_date":"2017-03-23","nav":10.3458,"day_change_pct":0.0193},{"nav_date":"2017-03-22","nav":10.3438,"day_change_pct":0.3444},{"nav_date":"2017-03-21","nav":10.3083,"day_change_pct":0.1224},{"nav_date":"2017-03-20","nav":10.2957,"day_change_pct":0.0466},{"nav_date":"2017-03-17","nav":10.2909,"day_change_pct":0.0506},{"nav_date":"2017-03-16","nav":10.2857,"day_change_pct":0.0516},{"nav_date":"2017-03-15","nav":10.2804,"day_change_pct":0.1237},{"nav_date":"2017-03-14","nav":10.2677,"day_change_pct":-0.0263},{"nav_date":"2017-03-10","nav":10.2704,"day_change_pct":-0.0029},{"nav_date":"2017-03-09","nav":10.2707,"day_change_pct":-0.0574},{"nav_date":"2017-03-08","nav":10.2766,"day_change_pct":0.0204},{"nav_date":"2017-03-07","nav":10.2745,"day_change_pct":-0.0156},{"nav_date":"2017-03-06","nav":10.2761,"day_change_pct":-0.0146},{"nav_date":"2017-03-03","nav":10.2776,"day_change_pct":0.0243},{"nav_date":"2017-03-02","nav":10.2751,"day_change_pct":0.0565},{"nav_date":"2017-03-01","nav":10.2693,"day_change_pct":-0.174},{"nav_date":"2017-02-28","nav":10.2872,"day_change_pct":-0.0243},{"nav_date":"2017-02-27","nav":10.2897,"day_change_pct":-0.132},{"nav_date":"2017-02-23","nav":10.3033,"day_change_pct":0.0524},{"nav_date":"2017-02-22","nav":10.2979,"day_change_pct":-0.0553},{"nav_date":"2017-02-20","nav":10.3036,"day_change_pct":0.0359},{"nav_date":"2017-02-17","nav":10.2999,"day_change_pct":-0.0825},{"nav_date":"2017-02-16","nav":10.3084,"day_change_pct":0.0272},{"nav_date":"2017-02-15","nav":10.3056,"day_change_pct":0.0097},{"nav_date":"2017-02-14","nav":10.3046,"day_change_pct":0.0097},{"nav_date":"2017-02-13","nav":10.3036,"day_change_pct":0.069},{"nav_date":"2017-02-10","nav":10.2965,"day_change_pct":0.1079},{"nav_date":"2017-02-09","nav":10.2854,"day_change_pct":-0.1621},{"nav_date":"2017-02-08","nav":10.3021,"day_change_pct":-0.9747},{"nav_date":"2017-02-07","nav":10.4035,"day_change_pct":0.0029},{"nav_date":"2017-02-06","nav":10.4032,"day_change_pct":-0.0087},{"nav_date":"2017-02-03","nav":10.4041,"day_change_pct":0.0125},{"nav_date":"2017-02-02","nav":10.4028,"day_change_pct":0.0837},{"nav_date":"2017-02-01","nav":10.3941,"day_change_pct":0.0048},{"nav_date":"2017-01-31","nav":10.3936,"day_change_pct":0.0135},{"nav_date":"2017-01-30","nav":10.3922,"day_change_pct":0.0154},{"nav_date":"2017-01-27","nav":10.3906,"day_change_pct":0.0135},{"nav_date":"2017-01-25","nav":10.3892,"day_change_pct":0.0318},{"nav_date":"2017-01-24","nav":10.3859,"day_change_pct":0.0356},{"nav_date":"2017-01-23","nav":10.3822,"day_change_pct":0.0858},{"nav_date":"2017-01-20","nav":10.3733,"day_change_pct":0.0125},{"nav_date":"2017-01-19","nav":10.372,"day_change_pct":-0.0222},{"nav_date":"2017-01-18","nav":10.3743,"day_change_pct":0.0019},{"nav_date":"2017-01-17","nav":10.3741,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":10.3724,"day_change_pct":0.0366},{"nav_date":"2017-01-13","nav":10.3686,"day_change_pct":-0.0704},{"nav_date":"2017-01-12","nav":10.3759,"day_change_pct":0.1197},{"nav_date":"2017-01-11","nav":10.3635,"day_change_pct":0.0473},{"nav_date":"2017-01-10","nav":10.3586,"day_change_pct":0.0251},{"nav_date":"2017-01-09","nav":10.356,"day_change_pct":-0.0029},{"nav_date":"2017-01-06","nav":10.3563,"day_change_pct":-0.0077},{"nav_date":"2017-01-05","nav":10.3571,"day_change_pct":-0.0164},{"nav_date":"2017-01-04","nav":10.3588,"day_change_pct":0.2022},{"nav_date":"2017-01-03","nav":10.3379,"day_change_pct":0.1104},{"nav_date":"2017-01-02","nav":10.3265,"day_change_pct":0.423},{"nav_date":"2016-12-30","nav":10.283,"day_change_pct":0.0866},{"nav_date":"2016-12-29","nav":10.2741,"day_change_pct":0.1794},{"nav_date":"2016-12-28","nav":10.2557,"day_change_pct":0.1025},{"nav_date":"2016-12-27","nav":10.2452,"day_change_pct":-0.1481},{"nav_date":"2016-12-26","nav":10.2604,"day_change_pct":-0.1499},{"nav_date":"2016-12-23","nav":10.2758,"day_change_pct":-0.0331},{"nav_date":"2016-12-22","nav":10.2792,"day_change_pct":-0.0787},{"nav_date":"2016-12-21","nav":10.2873,"day_change_pct":-0.0418},{"nav_date":"2016-12-20","nav":10.2916,"day_change_pct":0.0817},{"nav_date":"2016-12-19","nav":10.2832,"day_change_pct":0.0418},{"nav_date":"2016-12-16","nav":10.2789,"day_change_pct":-0.0408},{"nav_date":"2016-12-15","nav":10.2831,"day_change_pct":-0.4039},{"nav_date":"2016-12-14","nav":10.3248,"day_change_pct":0.0543},{"nav_date":"2016-12-13","nav":10.3192,"day_change_pct":0.0611},{"nav_date":"2016-12-09","nav":10.3129,"day_change_pct":-0.0717},{"nav_date":"2016-12-08","nav":10.3203,"day_change_pct":0.0407},{"nav_date":"2016-12-07","nav":10.3161,"day_change_pct":-0.8401},{"nav_date":"2016-12-06","nav":10.4035,"day_change_pct":0.0635},{"nav_date":"2016-12-05","nav":10.3969,"day_change_pct":0.078},{"nav_date":"2016-12-02","nav":10.3888,"day_change_pct":-0.1019},{"nav_date":"2016-12-01","nav":10.3994,"day_change_pct":0.1011},{"nav_date":"2016-11-30","nav":10.3889,"day_change_pct":0.1842},{"nav_date":"2016-11-29","nav":10.3698,"day_change_pct":-14.6519},{"nav_date":"2016-11-28","nav":12.15,"day_change_pct":-0.3003},{"nav_date":"2016-11-25","nav":12.1866,"day_change_pct":-0.0525},{"nav_date":"2016-11-24","nav":12.193,"day_change_pct":0.3721},{"nav_date":"2016-11-23","nav":12.1478,"day_change_pct":0.1649},{"nav_date":"2016-11-22","nav":12.1278,"day_change_pct":0.1073},{"nav_date":"2016-11-21","nav":12.1148,"day_change_pct":0.4419},{"nav_date":"2016-11-18","nav":12.0615,"day_change_pct":0.0722},{"nav_date":"2016-11-17","nav":12.0528,"day_change_pct":0.2345},{"nav_date":"2016-11-16","nav":12.0246,"day_change_pct":0.3279},{"nav_date":"2016-11-15","nav":11.9853,"day_change_pct":0.4366},{"nav_date":"2016-11-11","nav":11.9332,"day_change_pct":-0.0745},{"nav_date":"2016-11-10","nav":11.9421,"day_change_pct":0.2687},{"nav_date":"2016-11-09","nav":11.9101,"day_change_pct":0.2255},{"nav_date":"2016-11-08","nav":11.8833,"day_change_pct":0.0311},{"nav_date":"2016-11-07","nav":11.8796,"day_change_pct":0.0691},{"nav_date":"2016-11-04","nav":11.8714,"day_change_pct":-0.016},{"nav_date":"2016-11-03","nav":11.8733,"day_change_pct":0.0135},{"nav_date":"2016-11-02","nav":11.8717,"day_change_pct":0.0194},{"nav_date":"2016-11-01","nav":11.8694,"day_change_pct":-0.0135},{"nav_date":"2016-10-28","nav":11.871,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":11.8691,"day_change_pct":-0.0135},{"nav_date":"2016-10-26","nav":11.8707,"day_change_pct":-0.0185},{"nav_date":"2016-10-25","nav":11.8729,"day_change_pct":-0.0168},{"nav_date":"2016-10-24","nav":11.8749,"day_change_pct":0.0868},{"nav_date":"2016-10-21","nav":11.8646,"day_change_pct":-0.0337},{"nav_date":"2016-10-20","nav":11.8686,"day_change_pct":-0.0219},{"nav_date":"2016-10-19","nav":11.8712,"day_change_pct":0.0329},{"nav_date":"2016-10-18","nav":11.8673,"day_change_pct":0.0582},{"nav_date":"2016-10-17","nav":11.8604,"day_change_pct":0.0658},{"nav_date":"2016-10-14","nav":11.8526,"day_change_pct":0.0143},{"nav_date":"2016-10-13","nav":11.8509,"day_change_pct":0.0321},{"nav_date":"2016-10-10","nav":11.8471,"day_change_pct":0.1005},{"nav_date":"2016-10-07","nav":11.8352,"day_change_pct":-0.049},{"nav_date":"2016-10-06","nav":11.841,"day_change_pct":0.1235},{"nav_date":"2016-10-05","nav":11.8264,"day_change_pct":0.3206},{"nav_date":"2016-10-04","nav":11.7886,"day_change_pct":-0.1051},{"nav_date":"2016-10-03","nav":11.801,"day_change_pct":0.1307},{"nav_date":"2016-09-30","nav":11.7856,"day_change_pct":0.056},{"nav_date":"2016-09-29","nav":11.779,"day_change_pct":-0.1077},{"nav_date":"2016-09-28","nav":11.7917,"day_change_pct":0.0356},{"nav_date":"2016-09-27","nav":11.7875,"day_change_pct":0.1853},{"nav_date":"2016-09-26","nav":11.7657,"day_change_pct":0.1183}],"total":301,"page":1,"page_size":250}