{"fund_details":{"scheme_code":120607,"scheme_name":"ICICI Prudential Short Term Gilt Fund - Direct Plan -  Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K012D6","isin_reinvest":"INF109K013D4","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-24","nav":12.2832,"day_change_pct":-0.0155},{"nav_date":"2018-05-23","nav":12.2851,"day_change_pct":-0.0122},{"nav_date":"2018-05-22","nav":12.2866,"day_change_pct":0.0782},{"nav_date":"2018-05-21","nav":12.277,"day_change_pct":0.0742},{"nav_date":"2018-05-18","nav":12.2679,"day_change_pct":-0.359},{"nav_date":"2018-05-17","nav":12.3121,"day_change_pct":0.0122},{"nav_date":"2018-05-16","nav":12.3106,"day_change_pct":-0.1395},{"nav_date":"2018-05-15","nav":12.3278,"day_change_pct":-0.1983},{"nav_date":"2018-05-14","nav":12.3523,"day_change_pct":-0.0801},{"nav_date":"2018-05-11","nav":12.3622,"day_change_pct":-0.0937},{"nav_date":"2018-05-10","nav":12.3738,"day_change_pct":-0.0186},{"nav_date":"2018-05-09","nav":12.3761,"day_change_pct":-0.1436},{"nav_date":"2018-05-08","nav":12.3939,"day_change_pct":0.0824},{"nav_date":"2018-05-07","nav":12.3837,"day_change_pct":0.2209},{"nav_date":"2018-05-04","nav":12.3564,"day_change_pct":-0.038},{"nav_date":"2018-05-03","nav":12.3611,"day_change_pct":-0.0065},{"nav_date":"2018-05-02","nav":12.3619,"day_change_pct":0.1207},{"nav_date":"2018-04-27","nav":12.347,"day_change_pct":0.0219},{"nav_date":"2018-04-26","nav":12.3443,"day_change_pct":0.0154},{"nav_date":"2018-04-25","nav":12.3424,"day_change_pct":-0.2755},{"nav_date":"2018-04-24","nav":12.3765,"day_change_pct":-0.0485},{"nav_date":"2018-04-23","nav":12.3825,"day_change_pct":-0.046},{"nav_date":"2018-04-20","nav":12.3882,"day_change_pct":-0.195},{"nav_date":"2018-04-19","nav":12.4124,"day_change_pct":-0.2483},{"nav_date":"2018-04-18","nav":12.4433,"day_change_pct":-0.0979},{"nav_date":"2018-04-17","nav":12.4555,"day_change_pct":-0.0465},{"nav_date":"2018-04-16","nav":12.4613,"day_change_pct":-0.0217},{"nav_date":"2018-04-13","nav":12.464,"day_change_pct":0.0305},{"nav_date":"2018-04-12","nav":12.4602,"day_change_pct":0.0233},{"nav_date":"2018-04-11","nav":12.4573,"day_change_pct":-0.2722},{"nav_date":"2018-04-10","nav":12.4913,"day_change_pct":-0.2794},{"nav_date":"2018-04-09","nav":12.5263,"day_change_pct":-0.0367},{"nav_date":"2018-04-06","nav":12.5309,"day_change_pct":-0.0622},{"nav_date":"2018-04-05","nav":12.5387,"day_change_pct":0.353},{"nav_date":"2018-04-04","nav":12.4946,"day_change_pct":0.0993},{"nav_date":"2018-04-03","nav":12.4822,"day_change_pct":0.183},{"nav_date":"2018-03-28","nav":12.4594,"day_change_pct":0.061},{"nav_date":"2018-03-27","nav":12.4518,"day_change_pct":0.5239},{"nav_date":"2018-03-26","nav":12.3869,"day_change_pct":-0.0355},{"nav_date":"2018-03-23","nav":12.3913,"day_change_pct":0.0428},{"nav_date":"2018-03-22","nav":12.386,"day_change_pct":0.0582},{"nav_date":"2018-03-21","nav":12.3788,"day_change_pct":0.0428},{"nav_date":"2018-03-20","nav":12.3735,"day_change_pct":0.0574},{"nav_date":"2018-03-19","nav":12.3664,"day_change_pct":0.0307},{"nav_date":"2018-03-16","nav":12.3626,"day_change_pct":0.1783},{"nav_date":"2018-03-15","nav":12.3406,"day_change_pct":0.1087},{"nav_date":"2018-03-14","nav":12.3272,"day_change_pct":-0.0162},{"nav_date":"2018-03-13","nav":12.3292,"day_change_pct":0.0333},{"nav_date":"2018-03-12","nav":12.3251,"day_change_pct":0.1235},{"nav_date":"2018-03-09","nav":12.3099,"day_change_pct":0.0073},{"nav_date":"2018-03-08","nav":12.309,"day_change_pct":0.0496},{"nav_date":"2018-03-07","nav":12.3029,"day_change_pct":0.1392},{"nav_date":"2018-03-06","nav":12.2858,"day_change_pct":-0.0529},{"nav_date":"2018-03-05","nav":12.2923,"day_change_pct":0.0635},{"nav_date":"2018-03-01","nav":12.2845,"day_change_pct":-0.0309},{"nav_date":"2018-02-28","nav":12.2883,"day_change_pct":0.0749},{"nav_date":"2018-02-27","nav":12.2791,"day_change_pct":-0.1529},{"nav_date":"2018-02-26","nav":12.2979,"day_change_pct":0.0708},{"nav_date":"2018-02-23","nav":12.2892,"day_change_pct":0.1157},{"nav_date":"2018-02-22","nav":12.275,"day_change_pct":-0.1009},{"nav_date":"2018-02-21","nav":12.2874,"day_change_pct":-0.0504},{"nav_date":"2018-02-20","nav":12.2936,"day_change_pct":-0.0991},{"nav_date":"2018-02-16","nav":12.3058,"day_change_pct":0.0309},{"nav_date":"2018-02-15","nav":12.302,"day_change_pct":-0.0707},{"nav_date":"2018-02-14","nav":12.3107,"day_change_pct":0.0699},{"nav_date":"2018-02-12","nav":12.3021,"day_change_pct":0.0675},{"nav_date":"2018-02-09","nav":12.2938,"day_change_pct":-0.0203},{"nav_date":"2018-02-08","nav":12.2963,"day_change_pct":0.1409},{"nav_date":"2018-02-07","nav":12.279,"day_change_pct":0.1288},{"nav_date":"2018-02-06","nav":12.2632,"day_change_pct":0.0441},{"nav_date":"2018-02-05","nav":12.2578,"day_change_pct":0.031},{"nav_date":"2018-02-02","nav":12.254,"day_change_pct":0.0229},{"nav_date":"2018-02-01","nav":12.2512,"day_change_pct":-0.2881},{"nav_date":"2018-01-31","nav":12.2866,"day_change_pct":0.0301},{"nav_date":"2018-01-30","nav":12.2829,"day_change_pct":-0.1155},{"nav_date":"2018-01-29","nav":12.2971,"day_change_pct":-0.0788},{"nav_date":"2018-01-25","nav":12.3068,"day_change_pct":-0.0236},{"nav_date":"2018-01-24","nav":12.3097,"day_change_pct":-0.0641},{"nav_date":"2018-01-23","nav":12.3176,"day_change_pct":0.0959},{"nav_date":"2018-01-22","nav":12.3058,"day_change_pct":0.0626},{"nav_date":"2018-01-19","nav":12.2981,"day_change_pct":0.026},{"nav_date":"2018-01-18","nav":12.2949,"day_change_pct":-0.0618},{"nav_date":"2018-01-17","nav":12.3025,"day_change_pct":0.3221},{"nav_date":"2018-01-16","nav":12.263,"day_change_pct":-0.2416},{"nav_date":"2018-01-15","nav":12.2927,"day_change_pct":0.0277},{"nav_date":"2018-01-12","nav":12.2893,"day_change_pct":0.0171},{"nav_date":"2018-01-11","nav":12.2872,"day_change_pct":0.0277},{"nav_date":"2018-01-10","nav":12.2838,"day_change_pct":-0.1212},{"nav_date":"2018-01-09","nav":12.2987,"day_change_pct":-0.0057},{"nav_date":"2018-01-08","nav":12.2994,"day_change_pct":0.0098},{"nav_date":"2018-01-05","nav":12.2982,"day_change_pct":0.1547},{"nav_date":"2018-01-04","nav":12.2792,"day_change_pct":-0.0277},{"nav_date":"2018-01-03","nav":12.2826,"day_change_pct":0.0619},{"nav_date":"2018-01-02","nav":12.275,"day_change_pct":-0.0415},{"nav_date":"2018-01-01","nav":12.2801,"day_change_pct":0.0611},{"nav_date":"2017-12-29","nav":12.2726,"day_change_pct":0.1853},{"nav_date":"2017-12-28","nav":12.2499,"day_change_pct":-0.3376},{"nav_date":"2017-12-27","nav":12.2914,"day_change_pct":0.0643},{"nav_date":"2017-12-26","nav":12.2835,"day_change_pct":-0.0334},{"nav_date":"2017-12-22","nav":12.2876,"day_change_pct":-0.1722},{"nav_date":"2017-12-21","nav":12.3088,"day_change_pct":-0.0593},{"nav_date":"2017-12-20","nav":12.3161,"day_change_pct":-0.0673},{"nav_date":"2017-12-19","nav":12.3244,"day_change_pct":0.0024},{"nav_date":"2017-12-18","nav":12.3241,"day_change_pct":0.0154},{"nav_date":"2017-12-15","nav":12.3222,"day_change_pct":0.0211},{"nav_date":"2017-12-14","nav":12.3196,"day_change_pct":0.0495},{"nav_date":"2017-12-13","nav":12.3135,"day_change_pct":-0.0008},{"nav_date":"2017-12-12","nav":12.3136,"day_change_pct":-0.0511},{"nav_date":"2017-12-11","nav":12.3199,"day_change_pct":-0.1176},{"nav_date":"2017-12-08","nav":12.3344,"day_change_pct":-0.0348},{"nav_date":"2017-12-07","nav":12.3387,"day_change_pct":-0.0243},{"nav_date":"2017-12-06","nav":12.3417,"day_change_pct":0.0616},{"nav_date":"2017-12-05","nav":12.3341,"day_change_pct":0.0535},{"nav_date":"2017-12-04","nav":12.3275,"day_change_pct":-0.7016},{"nav_date":"2017-11-30","nav":12.4146,"day_change_pct":-0.0113},{"nav_date":"2017-11-29","nav":12.416,"day_change_pct":0.0387},{"nav_date":"2017-11-28","nav":12.4112,"day_change_pct":-0.025},{"nav_date":"2017-11-27","nav":12.4143,"day_change_pct":-0.0105},{"nav_date":"2017-11-24","nav":12.4156,"day_change_pct":0.0363},{"nav_date":"2017-11-23","nav":12.4111,"day_change_pct":-0.0306},{"nav_date":"2017-11-22","nav":12.4149,"day_change_pct":-0.0531},{"nav_date":"2017-11-21","nav":12.4215,"day_change_pct":0.004},{"nav_date":"2017-11-20","nav":12.421,"day_change_pct":0.3636},{"nav_date":"2017-11-17","nav":12.376,"day_change_pct":0.0485},{"nav_date":"2017-11-16","nav":12.37,"day_change_pct":-0.0687},{"nav_date":"2017-11-15","nav":12.3785,"day_change_pct":0.0768},{"nav_date":"2017-11-14","nav":12.369,"day_change_pct":-0.2073},{"nav_date":"2017-11-13","nav":12.3947,"day_change_pct":0.0056},{"nav_date":"2017-11-10","nav":12.394,"day_change_pct":-0.0186},{"nav_date":"2017-11-09","nav":12.3963,"day_change_pct":0.0428},{"nav_date":"2017-11-08","nav":12.391,"day_change_pct":0.0307},{"nav_date":"2017-11-07","nav":12.3872,"day_change_pct":-0.0468},{"nav_date":"2017-11-06","nav":12.393,"day_change_pct":0.0081},{"nav_date":"2017-11-03","nav":12.392,"day_change_pct":0.0557},{"nav_date":"2017-11-02","nav":12.3851,"day_change_pct":0.08},{"nav_date":"2017-11-01","nav":12.3752,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":12.373,"day_change_pct":-0.0016},{"nav_date":"2017-10-30","nav":12.3732,"day_change_pct":-0.0396},{"nav_date":"2017-10-27","nav":12.3781,"day_change_pct":0.0129},{"nav_date":"2017-10-26","nav":12.3765,"day_change_pct":0.0315},{"nav_date":"2017-10-25","nav":12.3726,"day_change_pct":0.0024},{"nav_date":"2017-10-24","nav":12.3723,"day_change_pct":0.0194},{"nav_date":"2017-10-23","nav":12.3699,"day_change_pct":-0.0024},{"nav_date":"2017-10-18","nav":12.3702,"day_change_pct":0.0315},{"nav_date":"2017-10-17","nav":12.3663,"day_change_pct":0.0162},{"nav_date":"2017-10-16","nav":12.3643,"day_change_pct":0.0955},{"nav_date":"2017-10-13","nav":12.3525,"day_change_pct":0.1151},{"nav_date":"2017-10-12","nav":12.3383,"day_change_pct":0.0122},{"nav_date":"2017-10-11","nav":12.3368,"day_change_pct":0.0503},{"nav_date":"2017-10-10","nav":12.3306,"day_change_pct":-0.0503},{"nav_date":"2017-10-09","nav":12.3368,"day_change_pct":0.0032},{"nav_date":"2017-10-06","nav":12.3364,"day_change_pct":-0.0591},{"nav_date":"2017-10-05","nav":12.3437,"day_change_pct":-0.0753},{"nav_date":"2017-10-04","nav":12.353,"day_change_pct":-0.055},{"nav_date":"2017-10-03","nav":12.3598,"day_change_pct":0.0834},{"nav_date":"2017-09-29","nav":12.3495,"day_change_pct":0.0073},{"nav_date":"2017-09-28","nav":12.3486,"day_change_pct":0.0851},{"nav_date":"2017-09-27","nav":12.3381,"day_change_pct":-0.0016},{"nav_date":"2017-09-26","nav":12.3383,"day_change_pct":-0.1036},{"nav_date":"2017-09-25","nav":12.3511,"day_change_pct":0.1297},{"nav_date":"2017-09-22","nav":12.3351,"day_change_pct":0.0049},{"nav_date":"2017-09-21","nav":12.3345,"day_change_pct":-0.1635},{"nav_date":"2017-09-20","nav":12.3547,"day_change_pct":0.0186},{"nav_date":"2017-09-19","nav":12.3524,"day_change_pct":0.0397},{"nav_date":"2017-09-18","nav":12.3475,"day_change_pct":0.0389},{"nav_date":"2017-09-15","nav":12.3427,"day_change_pct":-0.0381},{"nav_date":"2017-09-14","nav":12.3474,"day_change_pct":-0.0146},{"nav_date":"2017-09-13","nav":12.3492,"day_change_pct":0.013},{"nav_date":"2017-09-12","nav":12.3476,"day_change_pct":-0.0647},{"nav_date":"2017-09-11","nav":12.3556,"day_change_pct":0.0105},{"nav_date":"2017-09-08","nav":12.3543,"day_change_pct":0.0073},{"nav_date":"2017-09-07","nav":12.3534,"day_change_pct":0.0211},{"nav_date":"2017-09-06","nav":12.3508,"day_change_pct":0.06},{"nav_date":"2017-09-05","nav":12.3434,"day_change_pct":0.0049},{"nav_date":"2017-09-04","nav":12.3428,"day_change_pct":0.043},{"nav_date":"2017-09-01","nav":12.3375,"day_change_pct":0.116},{"nav_date":"2017-08-31","nav":12.3232,"day_change_pct":-2.7456},{"nav_date":"2017-08-30","nav":12.6711,"day_change_pct":-0.0024},{"nav_date":"2017-08-29","nav":12.6714,"day_change_pct":0.0324},{"nav_date":"2017-08-28","nav":12.6673,"day_change_pct":0.0426},{"nav_date":"2017-08-24","nav":12.6619,"day_change_pct":0.0253},{"nav_date":"2017-08-23","nav":12.6587,"day_change_pct":0.0545},{"nav_date":"2017-08-22","nav":12.6518,"day_change_pct":-0.0237},{"nav_date":"2017-08-21","nav":12.6548,"day_change_pct":0.0799},{"nav_date":"2017-08-18","nav":12.6447,"day_change_pct":0.0586},{"nav_date":"2017-08-16","nav":12.6373,"day_change_pct":0.0119},{"nav_date":"2017-08-14","nav":12.6358,"day_change_pct":0.0531},{"nav_date":"2017-08-11","nav":12.6291,"day_change_pct":0.004},{"nav_date":"2017-08-10","nav":12.6286,"day_change_pct":0.0055},{"nav_date":"2017-08-09","nav":12.6279,"day_change_pct":0.0024},{"nav_date":"2017-08-08","nav":12.6276,"day_change_pct":0.0016},{"nav_date":"2017-08-07","nav":12.6274,"day_change_pct":0.0277},{"nav_date":"2017-08-04","nav":12.6239,"day_change_pct":0.0238},{"nav_date":"2017-08-03","nav":12.6209,"day_change_pct":0.2383},{"nav_date":"2017-08-02","nav":12.5909,"day_change_pct":0.0668},{"nav_date":"2017-08-01","nav":12.5825,"day_change_pct":0.0533},{"nav_date":"2017-07-31","nav":12.5758,"day_change_pct":0.0382},{"nav_date":"2017-07-28","nav":12.571,"day_change_pct":-0.004},{"nav_date":"2017-07-27","nav":12.5715,"day_change_pct":0.0326},{"nav_date":"2017-07-26","nav":12.5674,"day_change_pct":0.0119},{"nav_date":"2017-07-25","nav":12.5659,"day_change_pct":0.0279},{"nav_date":"2017-07-24","nav":12.5624,"day_change_pct":0.0868},{"nav_date":"2017-07-21","nav":12.5515,"day_change_pct":0.0734},{"nav_date":"2017-07-20","nav":12.5423,"day_change_pct":0.0806},{"nav_date":"2017-07-19","nav":12.5322,"day_change_pct":0.0727},{"nav_date":"2017-07-18","nav":12.5231,"day_change_pct":0.0799},{"nav_date":"2017-07-17","nav":12.5131,"day_change_pct":0.0784},{"nav_date":"2017-07-14","nav":12.5033,"day_change_pct":0.0176},{"nav_date":"2017-07-13","nav":12.5011,"day_change_pct":0.06},{"nav_date":"2017-07-12","nav":12.4936,"day_change_pct":0.0585},{"nav_date":"2017-07-11","nav":12.4863,"day_change_pct":0.0401},{"nav_date":"2017-07-10","nav":12.4813,"day_change_pct":0.1412},{"nav_date":"2017-07-07","nav":12.4637,"day_change_pct":0.0666},{"nav_date":"2017-07-06","nav":12.4554,"day_change_pct":0.0739},{"nav_date":"2017-07-05","nav":12.4462,"day_change_pct":0.0724},{"nav_date":"2017-07-04","nav":12.4372,"day_change_pct":0.0708},{"nav_date":"2017-07-03","nav":12.4284,"day_change_pct":-0.1975},{"nav_date":"2017-06-30","nav":12.453,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":12.4509,"day_change_pct":-0.0578},{"nav_date":"2017-06-28","nav":12.4581,"day_change_pct":-0.1235},{"nav_date":"2017-06-27","nav":12.4735,"day_change_pct":0.0313},{"nav_date":"2017-06-23","nav":12.4696,"day_change_pct":-0.0168},{"nav_date":"2017-06-22","nav":12.4717,"day_change_pct":0.0152},{"nav_date":"2017-06-21","nav":12.4698,"day_change_pct":0.0554},{"nav_date":"2017-06-20","nav":12.4629,"day_change_pct":-0.0016},{"nav_date":"2017-06-19","nav":12.4631,"day_change_pct":0.0546},{"nav_date":"2017-06-16","nav":12.4563,"day_change_pct":-0.0153},{"nav_date":"2017-06-15","nav":12.4582,"day_change_pct":0.0112},{"nav_date":"2017-06-14","nav":12.4568,"day_change_pct":-0.0217},{"nav_date":"2017-06-13","nav":12.4595,"day_change_pct":0.1559},{"nav_date":"2017-06-12","nav":12.4401,"day_change_pct":0.0587},{"nav_date":"2017-06-09","nav":12.4328,"day_change_pct":0.0394},{"nav_date":"2017-06-08","nav":12.4279,"day_change_pct":0.2711},{"nav_date":"2017-06-07","nav":12.3943,"day_change_pct":0.4026},{"nav_date":"2017-06-06","nav":12.3446,"day_change_pct":0.0446},{"nav_date":"2017-06-05","nav":12.3391,"day_change_pct":0.0551},{"nav_date":"2017-06-02","nav":12.3323,"day_change_pct":0.0243},{"nav_date":"2017-06-01","nav":12.3293,"day_change_pct":-0.9034},{"nav_date":"2017-05-31","nav":12.4417,"day_change_pct":0.0064},{"nav_date":"2017-05-30","nav":12.4409,"day_change_pct":0.0314},{"nav_date":"2017-05-29","nav":12.437,"day_change_pct":-0.0121},{"nav_date":"2017-05-26","nav":12.4385,"day_change_pct":0.0756},{"nav_date":"2017-05-25","nav":12.4291,"day_change_pct":0.1579},{"nav_date":"2017-05-24","nav":12.4095,"day_change_pct":0.0718},{"nav_date":"2017-05-23","nav":12.4006,"day_change_pct":0.0371},{"nav_date":"2017-05-22","nav":12.396,"day_change_pct":0.1098},{"nav_date":"2017-05-19","nav":12.3824,"day_change_pct":0.0097},{"nav_date":"2017-05-18","nav":12.3812,"day_change_pct":0.0178},{"nav_date":"2017-05-17","nav":12.379,"day_change_pct":0.0121},{"nav_date":"2017-05-16","nav":12.3775,"day_change_pct":-0.0606}],"total":1289,"page":1,"page_size":250}