{"fund_details":{"scheme_code":120606,"scheme_name":"ICICI Prudential Gilt Fund Investment Plan PF Option - Direct Plan - Half Yearly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K019C3","isin_reinvest":"INF109K010D0","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-24","nav":10.8821,"day_change_pct":-0.0753},{"nav_date":"2018-05-23","nav":10.8903,"day_change_pct":-0.1513},{"nav_date":"2018-05-22","nav":10.9068,"day_change_pct":0.0716},{"nav_date":"2018-05-21","nav":10.899,"day_change_pct":0.1167},{"nav_date":"2018-05-18","nav":10.8863,"day_change_pct":0.1573},{"nav_date":"2018-05-17","nav":10.8692,"day_change_pct":0.105},{"nav_date":"2018-05-16","nav":10.8578,"day_change_pct":0.0396},{"nav_date":"2018-05-15","nav":10.8535,"day_change_pct":-0.2848},{"nav_date":"2018-05-14","nav":10.8845,"day_change_pct":-0.3443},{"nav_date":"2018-05-11","nav":10.9221,"day_change_pct":-0.0055},{"nav_date":"2018-05-10","nav":10.9227,"day_change_pct":-0.0009},{"nav_date":"2018-05-09","nav":10.9228,"day_change_pct":-0.4965},{"nav_date":"2018-05-08","nav":10.9773,"day_change_pct":0.3446},{"nav_date":"2018-05-07","nav":10.9396,"day_change_pct":0.4048},{"nav_date":"2018-05-04","nav":10.8955,"day_change_pct":0.034},{"nav_date":"2018-05-03","nav":10.8918,"day_change_pct":-0.0037},{"nav_date":"2018-05-02","nav":10.8922,"day_change_pct":0.1757},{"nav_date":"2018-04-27","nav":10.8731,"day_change_pct":0.0},{"nav_date":"2018-04-26","nav":10.8731,"day_change_pct":-0.08},{"nav_date":"2018-04-25","nav":10.8818,"day_change_pct":-0.2155},{"nav_date":"2018-04-24","nav":10.9053,"day_change_pct":0.2279},{"nav_date":"2018-04-23","nav":10.8805,"day_change_pct":-0.0386},{"nav_date":"2018-04-20","nav":10.8847,"day_change_pct":-0.3004},{"nav_date":"2018-04-19","nav":10.9175,"day_change_pct":-0.3278},{"nav_date":"2018-04-18","nav":10.9534,"day_change_pct":-0.1531},{"nav_date":"2018-04-17","nav":10.9702,"day_change_pct":-0.0036},{"nav_date":"2018-04-16","nav":10.9706,"day_change_pct":-0.1411},{"nav_date":"2018-04-13","nav":10.9861,"day_change_pct":0.1696},{"nav_date":"2018-04-12","nav":10.9675,"day_change_pct":0.2037},{"nav_date":"2018-04-11","nav":10.9452,"day_change_pct":-0.4846},{"nav_date":"2018-04-10","nav":10.9985,"day_change_pct":-0.4192},{"nav_date":"2018-04-09","nav":11.0448,"day_change_pct":-0.1194},{"nav_date":"2018-04-06","nav":11.058,"day_change_pct":-0.1607},{"nav_date":"2018-04-05","nav":11.0758,"day_change_pct":0.6296},{"nav_date":"2018-04-04","nav":11.0065,"day_change_pct":0.1939},{"nav_date":"2018-04-03","nav":10.9852,"day_change_pct":0.3535},{"nav_date":"2018-03-28","nav":10.9465,"day_change_pct":-0.2433},{"nav_date":"2018-03-27","nav":10.9732,"day_change_pct":1.6536},{"nav_date":"2018-03-26","nav":10.7947,"day_change_pct":-0.2311},{"nav_date":"2018-03-23","nav":10.8197,"day_change_pct":0.061},{"nav_date":"2018-03-22","nav":10.8131,"day_change_pct":0.1575},{"nav_date":"2018-03-21","nav":10.7961,"day_change_pct":0.18},{"nav_date":"2018-03-20","nav":10.7767,"day_change_pct":0.0371},{"nav_date":"2018-03-19","nav":10.7727,"day_change_pct":-0.2888},{"nav_date":"2018-03-16","nav":10.8039,"day_change_pct":0.5136},{"nav_date":"2018-03-15","nav":10.7487,"day_change_pct":0.3267},{"nav_date":"2018-03-14","nav":10.7137,"day_change_pct":-0.0858},{"nav_date":"2018-03-13","nav":10.7229,"day_change_pct":-0.0997},{"nav_date":"2018-03-12","nav":10.7336,"day_change_pct":0.2138},{"nav_date":"2018-03-09","nav":10.7107,"day_change_pct":-0.0709},{"nav_date":"2018-03-08","nav":10.7183,"day_change_pct":0.1373},{"nav_date":"2018-03-07","nav":10.7036,"day_change_pct":0.5127},{"nav_date":"2018-03-06","nav":10.649,"day_change_pct":-0.0122},{"nav_date":"2018-03-05","nav":10.6503,"day_change_pct":-0.0516},{"nav_date":"2018-03-01","nav":10.6558,"day_change_pct":-0.1003},{"nav_date":"2018-02-28","nav":10.6665,"day_change_pct":-0.2264},{"nav_date":"2018-02-27","nav":10.6907,"day_change_pct":0.1321},{"nav_date":"2018-02-26","nav":10.6766,"day_change_pct":-0.0066},{"nav_date":"2018-02-23","nav":10.6773,"day_change_pct":0.3704},{"nav_date":"2018-02-22","nav":10.6379,"day_change_pct":-0.2111},{"nav_date":"2018-02-21","nav":10.6604,"day_change_pct":-0.0722},{"nav_date":"2018-02-20","nav":10.6681,"day_change_pct":-0.1918},{"nav_date":"2018-02-16","nav":10.6886,"day_change_pct":-0.014},{"nav_date":"2018-02-15","nav":10.6901,"day_change_pct":-0.3077},{"nav_date":"2018-02-14","nav":10.7231,"day_change_pct":0.0401},{"nav_date":"2018-02-12","nav":10.7188,"day_change_pct":0.0429},{"nav_date":"2018-02-09","nav":10.7142,"day_change_pct":-0.1305},{"nav_date":"2018-02-08","nav":10.7282,"day_change_pct":0.2767},{"nav_date":"2018-02-07","nav":10.6986,"day_change_pct":0.2521},{"nav_date":"2018-02-06","nav":10.6717,"day_change_pct":0.1614},{"nav_date":"2018-02-05","nav":10.6545,"day_change_pct":-0.1471},{"nav_date":"2018-02-02","nav":10.6702,"day_change_pct":0.1333},{"nav_date":"2018-02-01","nav":10.656,"day_change_pct":-0.622},{"nav_date":"2018-01-31","nav":10.7227,"day_change_pct":0.0075},{"nav_date":"2018-01-30","nav":10.7219,"day_change_pct":0.0541},{"nav_date":"2018-01-29","nav":10.7161,"day_change_pct":-0.3126},{"nav_date":"2018-01-25","nav":10.7497,"day_change_pct":-0.1013},{"nav_date":"2018-01-24","nav":10.7606,"day_change_pct":-0.0845},{"nav_date":"2018-01-23","nav":10.7697,"day_change_pct":0.2635},{"nav_date":"2018-01-22","nav":10.7414,"day_change_pct":0.0941},{"nav_date":"2018-01-19","nav":10.7313,"day_change_pct":0.0261},{"nav_date":"2018-01-18","nav":10.7285,"day_change_pct":-0.3622},{"nav_date":"2018-01-17","nav":10.7675,"day_change_pct":0.8571},{"nav_date":"2018-01-16","nav":10.676,"day_change_pct":-0.7078},{"nav_date":"2018-01-15","nav":10.7521,"day_change_pct":0.0707},{"nav_date":"2018-01-12","nav":10.7445,"day_change_pct":0.0251},{"nav_date":"2018-01-11","nav":10.7418,"day_change_pct":0.0261},{"nav_date":"2018-01-10","nav":10.739,"day_change_pct":-0.3202},{"nav_date":"2018-01-09","nav":10.7735,"day_change_pct":-0.0668},{"nav_date":"2018-01-08","nav":10.7807,"day_change_pct":-0.0417},{"nav_date":"2018-01-05","nav":10.7852,"day_change_pct":0.4864},{"nav_date":"2018-01-04","nav":10.733,"day_change_pct":-0.0559},{"nav_date":"2018-01-03","nav":10.739,"day_change_pct":0.1576},{"nav_date":"2018-01-02","nav":10.7221,"day_change_pct":-0.201},{"nav_date":"2018-01-01","nav":10.7437,"day_change_pct":0.0745},{"nav_date":"2017-12-29","nav":10.7357,"day_change_pct":0.4961},{"nav_date":"2017-12-28","nav":10.6827,"day_change_pct":-0.7894},{"nav_date":"2017-12-27","nav":10.7677,"day_change_pct":0.1572},{"nav_date":"2017-12-26","nav":10.7508,"day_change_pct":-0.0744},{"nav_date":"2017-12-22","nav":10.7588,"day_change_pct":-0.168},{"nav_date":"2017-12-21","nav":10.7769,"day_change_pct":-0.0909},{"nav_date":"2017-12-20","nav":10.7867,"day_change_pct":-0.1583},{"nav_date":"2017-12-19","nav":10.8038,"day_change_pct":0.0435},{"nav_date":"2017-12-18","nav":10.7991,"day_change_pct":-0.123},{"nav_date":"2017-12-15","nav":10.8124,"day_change_pct":0.0768},{"nav_date":"2017-12-14","nav":10.8041,"day_change_pct":0.2059},{"nav_date":"2017-12-13","nav":10.7819,"day_change_pct":0.0455},{"nav_date":"2017-12-12","nav":10.777,"day_change_pct":-0.0881},{"nav_date":"2017-12-11","nav":10.7865,"day_change_pct":-0.1352},{"nav_date":"2017-12-08","nav":10.8011,"day_change_pct":-0.1285},{"nav_date":"2017-12-07","nav":10.815,"day_change_pct":0.0296},{"nav_date":"2017-12-06","nav":10.8118,"day_change_pct":0.0731},{"nav_date":"2017-12-05","nav":10.8039,"day_change_pct":0.0871},{"nav_date":"2017-12-04","nav":10.7945,"day_change_pct":-0.0065},{"nav_date":"2017-11-30","nav":10.7952,"day_change_pct":-0.0454},{"nav_date":"2017-11-29","nav":10.8001,"day_change_pct":0.0037},{"nav_date":"2017-11-28","nav":10.7997,"day_change_pct":0.0667},{"nav_date":"2017-11-27","nav":10.7925,"day_change_pct":-0.025},{"nav_date":"2017-11-24","nav":10.7952,"day_change_pct":0.0111},{"nav_date":"2017-11-23","nav":10.794,"day_change_pct":-0.0676},{"nav_date":"2017-11-22","nav":10.8013,"day_change_pct":-0.2779},{"nav_date":"2017-11-21","nav":10.8314,"day_change_pct":-0.0876},{"nav_date":"2017-11-20","nav":10.8409,"day_change_pct":0.6359},{"nav_date":"2017-11-17","nav":10.7724,"day_change_pct":0.118},{"nav_date":"2017-11-16","nav":10.7597,"day_change_pct":-0.2596},{"nav_date":"2017-11-15","nav":10.7877,"day_change_pct":0.1021},{"nav_date":"2017-11-14","nav":10.7767,"day_change_pct":-0.3689},{"nav_date":"2017-11-13","nav":10.8166,"day_change_pct":-0.0868},{"nav_date":"2017-11-10","nav":10.826,"day_change_pct":-0.1264},{"nav_date":"2017-11-09","nav":10.8397,"day_change_pct":0.0526},{"nav_date":"2017-11-08","nav":10.834,"day_change_pct":-0.0415},{"nav_date":"2017-11-07","nav":10.8385,"day_change_pct":-0.1557},{"nav_date":"2017-11-06","nav":10.8554,"day_change_pct":-0.0543},{"nav_date":"2017-11-03","nav":10.8613,"day_change_pct":0.0571},{"nav_date":"2017-11-02","nav":10.8551,"day_change_pct":0.1033},{"nav_date":"2017-11-01","nav":10.8439,"day_change_pct":-0.0562},{"nav_date":"2017-10-31","nav":10.85,"day_change_pct":0.1301},{"nav_date":"2017-10-30","nav":10.8359,"day_change_pct":-0.2724},{"nav_date":"2017-10-27","nav":10.8655,"day_change_pct":-0.0414},{"nav_date":"2017-10-26","nav":10.87,"day_change_pct":0.093},{"nav_date":"2017-10-25","nav":10.8599,"day_change_pct":-0.149},{"nav_date":"2017-10-24","nav":10.8761,"day_change_pct":0.1519},{"nav_date":"2017-10-23","nav":10.8596,"day_change_pct":-0.1728},{"nav_date":"2017-10-18","nav":10.8784,"day_change_pct":0.0625},{"nav_date":"2017-10-17","nav":10.8716,"day_change_pct":-0.0864},{"nav_date":"2017-10-16","nav":10.881,"day_change_pct":0.0524},{"nav_date":"2017-10-13","nav":10.8753,"day_change_pct":0.2933},{"nav_date":"2017-10-12","nav":10.8435,"day_change_pct":-0.0221},{"nav_date":"2017-10-11","nav":10.8459,"day_change_pct":0.0028},{"nav_date":"2017-10-10","nav":10.8456,"day_change_pct":0.0489},{"nav_date":"2017-10-09","nav":10.8403,"day_change_pct":-0.0111},{"nav_date":"2017-10-06","nav":10.8415,"day_change_pct":-0.129},{"nav_date":"2017-10-05","nav":10.8555,"day_change_pct":-0.2857},{"nav_date":"2017-10-04","nav":10.8866,"day_change_pct":-0.3415},{"nav_date":"2017-10-03","nav":10.9239,"day_change_pct":0.2082},{"nav_date":"2017-09-29","nav":10.9012,"day_change_pct":-0.0348},{"nav_date":"2017-09-28","nav":10.905,"day_change_pct":0.1019},{"nav_date":"2017-09-27","nav":10.8939,"day_change_pct":-0.0853},{"nav_date":"2017-09-26","nav":10.9032,"day_change_pct":-6.4946},{"nav_date":"2017-09-25","nav":11.6605,"day_change_pct":0.2286},{"nav_date":"2017-09-22","nav":11.6339,"day_change_pct":0.0568},{"nav_date":"2017-09-21","nav":11.6273,"day_change_pct":-0.4904},{"nav_date":"2017-09-20","nav":11.6846,"day_change_pct":0.0925},{"nav_date":"2017-09-19","nav":11.6738,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":11.6719,"day_change_pct":-0.0069},{"nav_date":"2017-09-15","nav":11.6727,"day_change_pct":-0.1292},{"nav_date":"2017-09-14","nav":11.6878,"day_change_pct":-0.0086},{"nav_date":"2017-09-13","nav":11.6888,"day_change_pct":-0.1085},{"nav_date":"2017-09-12","nav":11.7015,"day_change_pct":-0.0256},{"nav_date":"2017-09-11","nav":11.7045,"day_change_pct":-0.0248},{"nav_date":"2017-09-08","nav":11.7074,"day_change_pct":-0.0342},{"nav_date":"2017-09-07","nav":11.7114,"day_change_pct":-0.0273},{"nav_date":"2017-09-06","nav":11.7146,"day_change_pct":0.082},{"nav_date":"2017-09-05","nav":11.705,"day_change_pct":0.0598},{"nav_date":"2017-09-04","nav":11.698,"day_change_pct":-0.0496},{"nav_date":"2017-09-01","nav":11.7038,"day_change_pct":0.2372},{"nav_date":"2017-08-31","nav":11.6761,"day_change_pct":0.0351},{"nav_date":"2017-08-30","nav":11.672,"day_change_pct":-0.0411},{"nav_date":"2017-08-29","nav":11.6768,"day_change_pct":0.1759},{"nav_date":"2017-08-28","nav":11.6563,"day_change_pct":-0.0137},{"nav_date":"2017-08-24","nav":11.6579,"day_change_pct":-0.0223},{"nav_date":"2017-08-23","nav":11.6605,"day_change_pct":-0.006},{"nav_date":"2017-08-22","nav":11.6612,"day_change_pct":-0.0942},{"nav_date":"2017-08-21","nav":11.6722,"day_change_pct":-0.0206},{"nav_date":"2017-08-18","nav":11.6746,"day_change_pct":0.169},{"nav_date":"2017-08-16","nav":11.6549,"day_change_pct":-0.0463},{"nav_date":"2017-08-14","nav":11.6603,"day_change_pct":0.0275},{"nav_date":"2017-08-11","nav":11.6571,"day_change_pct":-0.06},{"nav_date":"2017-08-10","nav":11.6641,"day_change_pct":-0.1797},{"nav_date":"2017-08-09","nav":11.6851,"day_change_pct":0.0154},{"nav_date":"2017-08-08","nav":11.6833,"day_change_pct":-0.0205},{"nav_date":"2017-08-07","nav":11.6857,"day_change_pct":-0.0684},{"nav_date":"2017-08-04","nav":11.6937,"day_change_pct":-0.0205},{"nav_date":"2017-08-03","nav":11.6961,"day_change_pct":0.444},{"nav_date":"2017-08-02","nav":11.6444,"day_change_pct":-0.0618},{"nav_date":"2017-08-01","nav":11.6516,"day_change_pct":0.0661},{"nav_date":"2017-07-31","nav":11.6439,"day_change_pct":-0.0841},{"nav_date":"2017-07-28","nav":11.6537,"day_change_pct":-0.0934},{"nav_date":"2017-07-27","nav":11.6646,"day_change_pct":0.0094},{"nav_date":"2017-07-26","nav":11.6635,"day_change_pct":-0.0051},{"nav_date":"2017-07-25","nav":11.6641,"day_change_pct":-0.113},{"nav_date":"2017-07-24","nav":11.6773,"day_change_pct":0.218},{"nav_date":"2017-07-21","nav":11.6519,"day_change_pct":0.2486},{"nav_date":"2017-07-20","nav":11.623,"day_change_pct":-0.0017},{"nav_date":"2017-07-19","nav":11.6232,"day_change_pct":0.1853},{"nav_date":"2017-07-18","nav":11.6017,"day_change_pct":0.0336},{"nav_date":"2017-07-17","nav":11.5978,"day_change_pct":0.082},{"nav_date":"2017-07-14","nav":11.5883,"day_change_pct":-0.0819},{"nav_date":"2017-07-13","nav":11.5978,"day_change_pct":0.1286},{"nav_date":"2017-07-12","nav":11.5829,"day_change_pct":0.0994},{"nav_date":"2017-07-11","nav":11.5714,"day_change_pct":-0.082},{"nav_date":"2017-07-10","nav":11.5809,"day_change_pct":0.4432},{"nav_date":"2017-07-07","nav":11.5298,"day_change_pct":0.0972},{"nav_date":"2017-07-06","nav":11.5186,"day_change_pct":0.1522},{"nav_date":"2017-07-05","nav":11.5011,"day_change_pct":0.1149},{"nav_date":"2017-07-04","nav":11.4879,"day_change_pct":-0.04},{"nav_date":"2017-07-03","nav":11.4925,"day_change_pct":-0.5159},{"nav_date":"2017-06-30","nav":11.5521,"day_change_pct":-0.0268},{"nav_date":"2017-06-29","nav":11.5552,"day_change_pct":0.0017},{"nav_date":"2017-06-28","nav":11.555,"day_change_pct":-0.375},{"nav_date":"2017-06-27","nav":11.5985,"day_change_pct":-0.006},{"nav_date":"2017-06-23","nav":11.5992,"day_change_pct":-0.0405},{"nav_date":"2017-06-22","nav":11.6039,"day_change_pct":-0.0921},{"nav_date":"2017-06-21","nav":11.6146,"day_change_pct":0.1405},{"nav_date":"2017-06-20","nav":11.5983,"day_change_pct":0.088},{"nav_date":"2017-06-19","nav":11.5881,"day_change_pct":0.1262},{"nav_date":"2017-06-16","nav":11.5735,"day_change_pct":-0.1432},{"nav_date":"2017-06-15","nav":11.5901,"day_change_pct":0.0121},{"nav_date":"2017-06-14","nav":11.5887,"day_change_pct":0.0406},{"nav_date":"2017-06-13","nav":11.584,"day_change_pct":0.2371},{"nav_date":"2017-06-12","nav":11.5566,"day_change_pct":0.0095},{"nav_date":"2017-06-09","nav":11.5555,"day_change_pct":0.2186},{"nav_date":"2017-06-08","nav":11.5303,"day_change_pct":0.7612},{"nav_date":"2017-06-07","nav":11.4432,"day_change_pct":0.9234},{"nav_date":"2017-06-06","nav":11.3385,"day_change_pct":0.1652},{"nav_date":"2017-06-05","nav":11.3198,"day_change_pct":0.03},{"nav_date":"2017-06-02","nav":11.3164,"day_change_pct":-0.045},{"nav_date":"2017-06-01","nav":11.3215,"day_change_pct":0.5319},{"nav_date":"2017-05-31","nav":11.2616,"day_change_pct":0.0996},{"nav_date":"2017-05-30","nav":11.2504,"day_change_pct":0.0872},{"nav_date":"2017-05-29","nav":11.2406,"day_change_pct":-0.0836},{"nav_date":"2017-05-26","nav":11.25,"day_change_pct":0.2049},{"nav_date":"2017-05-25","nav":11.227,"day_change_pct":0.2509},{"nav_date":"2017-05-24","nav":11.1989,"day_change_pct":-0.0643},{"nav_date":"2017-05-23","nav":11.2061,"day_change_pct":0.1135},{"nav_date":"2017-05-22","nav":11.1934,"day_change_pct":0.5182},{"nav_date":"2017-05-19","nav":11.1357,"day_change_pct":-0.0278},{"nav_date":"2017-05-18","nav":11.1388,"day_change_pct":0.0305},{"nav_date":"2017-05-17","nav":11.1354,"day_change_pct":0.0359},{"nav_date":"2017-05-16","nav":11.1314,"day_change_pct":-0.1131}],"total":1219,"page":1,"page_size":250}