{"fund_details":{"scheme_code":120605,"scheme_name":"ICICI Prudential Gilt Fund Investment Plan PF Option - Direct Plan -Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K011D8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-24","nav":35.3901,"day_change_pct":-0.0757},{"nav_date":"2018-05-23","nav":35.4169,"day_change_pct":-0.1514},{"nav_date":"2018-05-22","nav":35.4706,"day_change_pct":0.0714},{"nav_date":"2018-05-21","nav":35.4453,"day_change_pct":0.1175},{"nav_date":"2018-05-18","nav":35.4037,"day_change_pct":0.1573},{"nav_date":"2018-05-17","nav":35.3481,"day_change_pct":0.1051},{"nav_date":"2018-05-16","nav":35.311,"day_change_pct":0.0388},{"nav_date":"2018-05-15","nav":35.2973,"day_change_pct":-0.2842},{"nav_date":"2018-05-14","nav":35.3979,"day_change_pct":-0.3446},{"nav_date":"2018-05-11","nav":35.5203,"day_change_pct":-0.0053},{"nav_date":"2018-05-10","nav":35.5222,"day_change_pct":-0.0014},{"nav_date":"2018-05-09","nav":35.5227,"day_change_pct":-0.4961},{"nav_date":"2018-05-08","nav":35.6998,"day_change_pct":0.3446},{"nav_date":"2018-05-07","nav":35.5772,"day_change_pct":0.4047},{"nav_date":"2018-05-04","nav":35.4338,"day_change_pct":0.0336},{"nav_date":"2018-05-03","nav":35.4219,"day_change_pct":-0.0031},{"nav_date":"2018-05-02","nav":35.423,"day_change_pct":0.1759},{"nav_date":"2018-04-27","nav":35.3608,"day_change_pct":0.0},{"nav_date":"2018-04-26","nav":35.3608,"day_change_pct":-0.0805},{"nav_date":"2018-04-25","nav":35.3893,"day_change_pct":-0.2154},{"nav_date":"2018-04-24","nav":35.4657,"day_change_pct":0.2286},{"nav_date":"2018-04-23","nav":35.3848,"day_change_pct":-0.0395},{"nav_date":"2018-04-20","nav":35.3988,"day_change_pct":-0.3005},{"nav_date":"2018-04-19","nav":35.5055,"day_change_pct":-0.327},{"nav_date":"2018-04-18","nav":35.622,"day_change_pct":-0.1533},{"nav_date":"2018-04-17","nav":35.6767,"day_change_pct":-0.0036},{"nav_date":"2018-04-16","nav":35.678,"day_change_pct":-0.1413},{"nav_date":"2018-04-13","nav":35.7285,"day_change_pct":0.1696},{"nav_date":"2018-04-12","nav":35.668,"day_change_pct":0.2042},{"nav_date":"2018-04-11","nav":35.5953,"day_change_pct":-0.4851},{"nav_date":"2018-04-10","nav":35.7688,"day_change_pct":-0.4193},{"nav_date":"2018-04-09","nav":35.9194,"day_change_pct":-0.119},{"nav_date":"2018-04-06","nav":35.9622,"day_change_pct":-0.1605},{"nav_date":"2018-04-05","nav":36.02,"day_change_pct":0.6294},{"nav_date":"2018-04-04","nav":35.7947,"day_change_pct":0.194},{"nav_date":"2018-04-03","nav":35.7254,"day_change_pct":0.3537},{"nav_date":"2018-03-28","nav":35.5995,"day_change_pct":-0.2432},{"nav_date":"2018-03-27","nav":35.6863,"day_change_pct":1.653},{"nav_date":"2018-03-26","nav":35.106,"day_change_pct":-0.231},{"nav_date":"2018-03-23","nav":35.1873,"day_change_pct":0.0609},{"nav_date":"2018-03-22","nav":35.1659,"day_change_pct":0.1572},{"nav_date":"2018-03-21","nav":35.1107,"day_change_pct":0.1803},{"nav_date":"2018-03-20","nav":35.0475,"day_change_pct":0.0377},{"nav_date":"2018-03-19","nav":35.0343,"day_change_pct":-0.2886},{"nav_date":"2018-03-16","nav":35.1357,"day_change_pct":0.5135},{"nav_date":"2018-03-15","nav":34.9562,"day_change_pct":0.3263},{"nav_date":"2018-03-14","nav":34.8425,"day_change_pct":-0.086},{"nav_date":"2018-03-13","nav":34.8725,"day_change_pct":-0.0997},{"nav_date":"2018-03-12","nav":34.9073,"day_change_pct":0.2139},{"nav_date":"2018-03-09","nav":34.8328,"day_change_pct":-0.0709},{"nav_date":"2018-03-08","nav":34.8575,"day_change_pct":0.1376},{"nav_date":"2018-03-07","nav":34.8096,"day_change_pct":0.5128},{"nav_date":"2018-03-06","nav":34.632,"day_change_pct":-0.0121},{"nav_date":"2018-03-05","nav":34.6362,"day_change_pct":-0.0522},{"nav_date":"2018-03-01","nav":34.6543,"day_change_pct":-0.1003},{"nav_date":"2018-02-28","nav":34.6891,"day_change_pct":-0.2258},{"nav_date":"2018-02-27","nav":34.7676,"day_change_pct":0.1319},{"nav_date":"2018-02-26","nav":34.7218,"day_change_pct":-0.0069},{"nav_date":"2018-02-23","nav":34.7242,"day_change_pct":0.3706},{"nav_date":"2018-02-22","nav":34.596,"day_change_pct":-0.2111},{"nav_date":"2018-02-21","nav":34.6692,"day_change_pct":-0.0723},{"nav_date":"2018-02-20","nav":34.6943,"day_change_pct":-0.1919},{"nav_date":"2018-02-16","nav":34.761,"day_change_pct":-0.0141},{"nav_date":"2018-02-15","nav":34.7659,"day_change_pct":-0.3077},{"nav_date":"2018-02-14","nav":34.8732,"day_change_pct":0.0399},{"nav_date":"2018-02-12","nav":34.8593,"day_change_pct":0.0436},{"nav_date":"2018-02-09","nav":34.8441,"day_change_pct":-0.1307},{"nav_date":"2018-02-08","nav":34.8897,"day_change_pct":0.2765},{"nav_date":"2018-02-07","nav":34.7935,"day_change_pct":0.2527},{"nav_date":"2018-02-06","nav":34.7058,"day_change_pct":0.1607},{"nav_date":"2018-02-05","nav":34.6501,"day_change_pct":-0.1467},{"nav_date":"2018-02-02","nav":34.701,"day_change_pct":0.1327},{"nav_date":"2018-02-01","nav":34.655,"day_change_pct":-0.622},{"nav_date":"2018-01-31","nav":34.8719,"day_change_pct":0.0075},{"nav_date":"2018-01-30","nav":34.8693,"day_change_pct":0.0548},{"nav_date":"2018-01-29","nav":34.8502,"day_change_pct":-0.3129},{"nav_date":"2018-01-25","nav":34.9596,"day_change_pct":-0.1017},{"nav_date":"2018-01-24","nav":34.9952,"day_change_pct":-0.0839},{"nav_date":"2018-01-23","nav":35.0246,"day_change_pct":0.2631},{"nav_date":"2018-01-22","nav":34.9327,"day_change_pct":0.0948},{"nav_date":"2018-01-19","nav":34.8996,"day_change_pct":0.0255},{"nav_date":"2018-01-18","nav":34.8907,"day_change_pct":-0.3618},{"nav_date":"2018-01-17","nav":35.0174,"day_change_pct":0.8569},{"nav_date":"2018-01-16","nav":34.7199,"day_change_pct":-0.7075},{"nav_date":"2018-01-15","nav":34.9673,"day_change_pct":0.0707},{"nav_date":"2018-01-12","nav":34.9426,"day_change_pct":0.0252},{"nav_date":"2018-01-11","nav":34.9338,"day_change_pct":0.0255},{"nav_date":"2018-01-10","nav":34.9249,"day_change_pct":-0.3202},{"nav_date":"2018-01-09","nav":35.0371,"day_change_pct":-0.0665},{"nav_date":"2018-01-08","nav":35.0604,"day_change_pct":-0.0419},{"nav_date":"2018-01-05","nav":35.0751,"day_change_pct":0.487},{"nav_date":"2018-01-04","nav":34.9051,"day_change_pct":-0.0561},{"nav_date":"2018-01-03","nav":34.9247,"day_change_pct":0.1577},{"nav_date":"2018-01-02","nav":34.8697,"day_change_pct":-0.2015},{"nav_date":"2018-01-01","nav":34.9401,"day_change_pct":0.0745},{"nav_date":"2017-12-29","nav":34.9141,"day_change_pct":0.4959},{"nav_date":"2017-12-28","nav":34.7418,"day_change_pct":-0.789},{"nav_date":"2017-12-27","nav":35.0181,"day_change_pct":0.1576},{"nav_date":"2017-12-26","nav":34.963,"day_change_pct":-0.0746},{"nav_date":"2017-12-22","nav":34.9891,"day_change_pct":-0.1678},{"nav_date":"2017-12-21","nav":35.0479,"day_change_pct":-0.0918},{"nav_date":"2017-12-20","nav":35.0801,"day_change_pct":-0.1577},{"nav_date":"2017-12-19","nav":35.1355,"day_change_pct":0.043},{"nav_date":"2017-12-18","nav":35.1204,"day_change_pct":-0.1223},{"nav_date":"2017-12-15","nav":35.1634,"day_change_pct":0.0763},{"nav_date":"2017-12-14","nav":35.1366,"day_change_pct":0.2059},{"nav_date":"2017-12-13","nav":35.0644,"day_change_pct":0.0459},{"nav_date":"2017-12-12","nav":35.0483,"day_change_pct":-0.0884},{"nav_date":"2017-12-11","nav":35.0793,"day_change_pct":-0.1352},{"nav_date":"2017-12-08","nav":35.1268,"day_change_pct":-0.1288},{"nav_date":"2017-12-07","nav":35.1721,"day_change_pct":0.0301},{"nav_date":"2017-12-06","nav":35.1615,"day_change_pct":0.0726},{"nav_date":"2017-12-05","nav":35.136,"day_change_pct":0.0872},{"nav_date":"2017-12-04","nav":35.1054,"day_change_pct":-0.006},{"nav_date":"2017-11-30","nav":35.1075,"day_change_pct":-0.0456},{"nav_date":"2017-11-29","nav":35.1235,"day_change_pct":0.0034},{"nav_date":"2017-11-28","nav":35.1223,"day_change_pct":0.0675},{"nav_date":"2017-11-27","nav":35.0986,"day_change_pct":-0.0251},{"nav_date":"2017-11-24","nav":35.1074,"day_change_pct":0.0108},{"nav_date":"2017-11-23","nav":35.1036,"day_change_pct":-0.0678},{"nav_date":"2017-11-22","nav":35.1274,"day_change_pct":-0.2779},{"nav_date":"2017-11-21","nav":35.2253,"day_change_pct":-0.0876},{"nav_date":"2017-11-20","nav":35.2562,"day_change_pct":0.6363},{"nav_date":"2017-11-17","nav":35.0333,"day_change_pct":0.1175},{"nav_date":"2017-11-16","nav":34.9922,"day_change_pct":-0.2591},{"nav_date":"2017-11-15","nav":35.0831,"day_change_pct":0.1016},{"nav_date":"2017-11-14","nav":35.0475,"day_change_pct":-0.3681},{"nav_date":"2017-11-13","nav":35.177,"day_change_pct":-0.0875},{"nav_date":"2017-11-10","nav":35.2078,"day_change_pct":-0.1259},{"nav_date":"2017-11-09","nav":35.2522,"day_change_pct":0.0528},{"nav_date":"2017-11-08","nav":35.2336,"day_change_pct":-0.0423},{"nav_date":"2017-11-07","nav":35.2485,"day_change_pct":-0.1555},{"nav_date":"2017-11-06","nav":35.3034,"day_change_pct":-0.0541},{"nav_date":"2017-11-03","nav":35.3225,"day_change_pct":0.0572},{"nav_date":"2017-11-02","nav":35.3023,"day_change_pct":0.1035},{"nav_date":"2017-11-01","nav":35.2658,"day_change_pct":-0.0561},{"nav_date":"2017-10-31","nav":35.2856,"day_change_pct":0.1294},{"nav_date":"2017-10-30","nav":35.24,"day_change_pct":-0.2725},{"nav_date":"2017-10-27","nav":35.3363,"day_change_pct":-0.041},{"nav_date":"2017-10-26","nav":35.3508,"day_change_pct":0.0926},{"nav_date":"2017-10-25","nav":35.3181,"day_change_pct":-0.149},{"nav_date":"2017-10-24","nav":35.3708,"day_change_pct":0.1523},{"nav_date":"2017-10-23","nav":35.317,"day_change_pct":-0.173},{"nav_date":"2017-10-18","nav":35.3782,"day_change_pct":0.0631},{"nav_date":"2017-10-17","nav":35.3559,"day_change_pct":-0.0868},{"nav_date":"2017-10-16","nav":35.3866,"day_change_pct":0.052},{"nav_date":"2017-10-13","nav":35.3682,"day_change_pct":0.2941},{"nav_date":"2017-10-12","nav":35.2645,"day_change_pct":-0.0227},{"nav_date":"2017-10-11","nav":35.2725,"day_change_pct":0.0026},{"nav_date":"2017-10-10","nav":35.2716,"day_change_pct":0.0491},{"nav_date":"2017-10-09","nav":35.2543,"day_change_pct":-0.0108},{"nav_date":"2017-10-06","nav":35.2581,"day_change_pct":-0.1292},{"nav_date":"2017-10-05","nav":35.3037,"day_change_pct":-0.2856},{"nav_date":"2017-10-04","nav":35.4048,"day_change_pct":-0.3414},{"nav_date":"2017-10-03","nav":35.5261,"day_change_pct":0.2082},{"nav_date":"2017-09-29","nav":35.4523,"day_change_pct":-0.0347},{"nav_date":"2017-09-28","nav":35.4646,"day_change_pct":0.1016},{"nav_date":"2017-09-27","nav":35.4286,"day_change_pct":-0.0852},{"nav_date":"2017-09-26","nav":35.4588,"day_change_pct":-0.1535},{"nav_date":"2017-09-25","nav":35.5133,"day_change_pct":0.2286},{"nav_date":"2017-09-22","nav":35.4323,"day_change_pct":0.0568},{"nav_date":"2017-09-21","nav":35.4122,"day_change_pct":-0.4904},{"nav_date":"2017-09-20","nav":35.5867,"day_change_pct":0.0925},{"nav_date":"2017-09-19","nav":35.5538,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":35.548,"day_change_pct":-0.0065},{"nav_date":"2017-09-15","nav":35.5503,"day_change_pct":-0.1292},{"nav_date":"2017-09-14","nav":35.5963,"day_change_pct":-0.009},{"nav_date":"2017-09-13","nav":35.5995,"day_change_pct":-0.1086},{"nav_date":"2017-09-12","nav":35.6382,"day_change_pct":-0.0261},{"nav_date":"2017-09-11","nav":35.6475,"day_change_pct":-0.0244},{"nav_date":"2017-09-08","nav":35.6562,"day_change_pct":-0.0339},{"nav_date":"2017-09-07","nav":35.6683,"day_change_pct":-0.0269},{"nav_date":"2017-09-06","nav":35.6779,"day_change_pct":0.0819},{"nav_date":"2017-09-05","nav":35.6487,"day_change_pct":0.0595},{"nav_date":"2017-09-04","nav":35.6275,"day_change_pct":-0.0499},{"nav_date":"2017-09-01","nav":35.6453,"day_change_pct":0.2379},{"nav_date":"2017-08-31","nav":35.5607,"day_change_pct":0.0346},{"nav_date":"2017-08-30","nav":35.5484,"day_change_pct":-0.0411},{"nav_date":"2017-08-29","nav":35.563,"day_change_pct":0.1758},{"nav_date":"2017-08-28","nav":35.5006,"day_change_pct":-0.0132},{"nav_date":"2017-08-24","nav":35.5053,"day_change_pct":-0.0228},{"nav_date":"2017-08-23","nav":35.5134,"day_change_pct":-0.0056},{"nav_date":"2017-08-22","nav":35.5154,"day_change_pct":-0.094},{"nav_date":"2017-08-21","nav":35.5488,"day_change_pct":-0.0205},{"nav_date":"2017-08-18","nav":35.5561,"day_change_pct":0.1682},{"nav_date":"2017-08-16","nav":35.4964,"day_change_pct":-0.0459},{"nav_date":"2017-08-14","nav":35.5127,"day_change_pct":0.027},{"nav_date":"2017-08-11","nav":35.5031,"day_change_pct":-0.0597},{"nav_date":"2017-08-10","nav":35.5243,"day_change_pct":-0.1796},{"nav_date":"2017-08-09","nav":35.5882,"day_change_pct":0.0152},{"nav_date":"2017-08-08","nav":35.5828,"day_change_pct":-0.0205},{"nav_date":"2017-08-07","nav":35.5901,"day_change_pct":-0.0682},{"nav_date":"2017-08-04","nav":35.6144,"day_change_pct":-0.0205},{"nav_date":"2017-08-03","nav":35.6217,"day_change_pct":0.4441},{"nav_date":"2017-08-02","nav":35.4642,"day_change_pct":-0.062},{"nav_date":"2017-08-01","nav":35.4862,"day_change_pct":0.0663},{"nav_date":"2017-07-31","nav":35.4627,"day_change_pct":-0.084},{"nav_date":"2017-07-28","nav":35.4925,"day_change_pct":-0.0937},{"nav_date":"2017-07-27","nav":35.5258,"day_change_pct":0.0093},{"nav_date":"2017-07-26","nav":35.5225,"day_change_pct":-0.0053},{"nav_date":"2017-07-25","nav":35.5244,"day_change_pct":-0.1128},{"nav_date":"2017-07-24","nav":35.5645,"day_change_pct":0.2178},{"nav_date":"2017-07-21","nav":35.4872,"day_change_pct":0.2489},{"nav_date":"2017-07-20","nav":35.3991,"day_change_pct":-0.0014},{"nav_date":"2017-07-19","nav":35.3996,"day_change_pct":0.1848},{"nav_date":"2017-07-18","nav":35.3343,"day_change_pct":0.0343},{"nav_date":"2017-07-17","nav":35.3222,"day_change_pct":0.0816},{"nav_date":"2017-07-14","nav":35.2934,"day_change_pct":-0.0824},{"nav_date":"2017-07-13","nav":35.3225,"day_change_pct":0.1293},{"nav_date":"2017-07-12","nav":35.2769,"day_change_pct":0.0987},{"nav_date":"2017-07-11","nav":35.2421,"day_change_pct":-0.0814},{"nav_date":"2017-07-10","nav":35.2708,"day_change_pct":0.4428},{"nav_date":"2017-07-07","nav":35.1153,"day_change_pct":0.0972},{"nav_date":"2017-07-06","nav":35.0812,"day_change_pct":0.1527},{"nav_date":"2017-07-05","nav":35.0277,"day_change_pct":0.114},{"nav_date":"2017-07-04","nav":34.9878,"day_change_pct":-0.0397},{"nav_date":"2017-07-03","nav":35.0017,"day_change_pct":-0.5156},{"nav_date":"2017-06-30","nav":35.1831,"day_change_pct":-0.0276},{"nav_date":"2017-06-29","nav":35.1928,"day_change_pct":0.0026},{"nav_date":"2017-06-28","nav":35.1919,"day_change_pct":-0.3754},{"nav_date":"2017-06-27","nav":35.3245,"day_change_pct":-0.0059},{"nav_date":"2017-06-23","nav":35.3266,"day_change_pct":-0.0405},{"nav_date":"2017-06-22","nav":35.3409,"day_change_pct":-0.0922},{"nav_date":"2017-06-21","nav":35.3735,"day_change_pct":0.1404},{"nav_date":"2017-06-20","nav":35.3239,"day_change_pct":0.0876},{"nav_date":"2017-06-19","nav":35.293,"day_change_pct":0.1268},{"nav_date":"2017-06-16","nav":35.2483,"day_change_pct":-0.1433},{"nav_date":"2017-06-15","nav":35.2989,"day_change_pct":0.0125},{"nav_date":"2017-06-14","nav":35.2945,"day_change_pct":0.04},{"nav_date":"2017-06-13","nav":35.2804,"day_change_pct":0.2372},{"nav_date":"2017-06-12","nav":35.1969,"day_change_pct":0.0099},{"nav_date":"2017-06-09","nav":35.1934,"day_change_pct":0.2181},{"nav_date":"2017-06-08","nav":35.1168,"day_change_pct":0.7609},{"nav_date":"2017-06-07","nav":34.8516,"day_change_pct":0.9241},{"nav_date":"2017-06-06","nav":34.5325,"day_change_pct":0.165},{"nav_date":"2017-06-05","nav":34.4756,"day_change_pct":0.0299},{"nav_date":"2017-06-02","nav":34.4653,"day_change_pct":-0.0455},{"nav_date":"2017-06-01","nav":34.481,"day_change_pct":0.5324},{"nav_date":"2017-05-31","nav":34.2984,"day_change_pct":0.0995},{"nav_date":"2017-05-30","nav":34.2643,"day_change_pct":0.087},{"nav_date":"2017-05-29","nav":34.2345,"day_change_pct":-0.0832},{"nav_date":"2017-05-26","nav":34.263,"day_change_pct":0.2044},{"nav_date":"2017-05-25","nav":34.1931,"day_change_pct":0.2513},{"nav_date":"2017-05-24","nav":34.1074,"day_change_pct":-0.0645},{"nav_date":"2017-05-23","nav":34.1294,"day_change_pct":0.1135},{"nav_date":"2017-05-22","nav":34.0907,"day_change_pct":0.5184},{"nav_date":"2017-05-19","nav":33.9149,"day_change_pct":-0.0277},{"nav_date":"2017-05-18","nav":33.9243,"day_change_pct":0.0298},{"nav_date":"2017-05-17","nav":33.9142,"day_change_pct":0.036},{"nav_date":"2017-05-16","nav":33.902,"day_change_pct":-0.1131}],"total":1297,"page":1,"page_size":250}