{"fund_details":{"scheme_code":120604,"scheme_name":"ICICI Prudential Dynamic Term Fund - Direct Plan - Weekly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K019E9","isin_reinvest":"INF109K010F5","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.4854,"day_change_pct":0.1203},{"nav_date":"2026-09-16","nav":10.4728,"day_change_pct":0.1061},{"nav_date":"2026-09-15","nav":10.4617,"day_change_pct":-0.3325},{"nav_date":"2026-09-11","nav":10.4966,"day_change_pct":-0.1503},{"nav_date":"2026-09-10","nav":10.5124,"day_change_pct":-0.0618},{"nav_date":"2026-09-09","nav":10.5189,"day_change_pct":0.0076},{"nav_date":"2026-09-08","nav":10.5181,"day_change_pct":0.0228},{"nav_date":"2026-09-07","nav":10.5157,"day_change_pct":0.058},{"nav_date":"2026-09-04","nav":10.5096,"day_change_pct":0.0143},{"nav_date":"2026-09-03","nav":10.5081,"day_change_pct":0.1029},{"nav_date":"2026-09-02","nav":10.4973,"day_change_pct":-0.0628},{"nav_date":"2026-09-01","nav":10.5039,"day_change_pct":0.0019},{"nav_date":"2026-08-31","nav":10.5037,"day_change_pct":-0.1692},{"nav_date":"2026-08-28","nav":10.5215,"day_change_pct":-0.0428},{"nav_date":"2026-08-27","nav":10.526,"day_change_pct":-0.0465},{"nav_date":"2026-08-25","nav":10.5309,"day_change_pct":0.0323},{"nav_date":"2026-08-24","nav":10.5275,"day_change_pct":0.0247},{"nav_date":"2026-08-21","nav":10.5249,"day_change_pct":-0.0161},{"nav_date":"2026-08-20","nav":10.5266,"day_change_pct":-0.2284},{"nav_date":"2026-08-19","nav":10.5507,"day_change_pct":0.0303},{"nav_date":"2026-08-18","nav":10.5475,"day_change_pct":-0.2638},{"nav_date":"2026-08-17","nav":10.5754,"day_change_pct":-0.0718},{"nav_date":"2026-08-14","nav":10.583,"day_change_pct":0.0501},{"nav_date":"2026-08-13","nav":10.5777,"day_change_pct":0.1411},{"nav_date":"2026-08-12","nav":10.5628,"day_change_pct":0.0701},{"nav_date":"2026-08-11","nav":10.5554,"day_change_pct":-0.3173},{"nav_date":"2026-08-10","nav":10.589,"day_change_pct":0.1258},{"nav_date":"2026-08-07","nav":10.5757,"day_change_pct":0.1278},{"nav_date":"2026-08-06","nav":10.5622,"day_change_pct":0.0578},{"nav_date":"2026-08-05","nav":10.5561,"day_change_pct":0.1414},{"nav_date":"2026-08-04","nav":10.5412,"day_change_pct":0.0218},{"nav_date":"2026-08-03","nav":10.5389,"day_change_pct":0.0475},{"nav_date":"2026-07-31","nav":10.5339,"day_change_pct":0.0427},{"nav_date":"2026-07-30","nav":10.5294,"day_change_pct":-0.0237},{"nav_date":"2026-07-29","nav":10.5319,"day_change_pct":-0.0901},{"nav_date":"2026-07-28","nav":10.5414,"day_change_pct":-0.0446},{"nav_date":"2026-07-27","nav":10.5461,"day_change_pct":0.3225},{"nav_date":"2026-07-24","nav":10.5122,"day_change_pct":0.0676},{"nav_date":"2026-07-23","nav":10.5051,"day_change_pct":-0.0447},{"nav_date":"2026-07-22","nav":10.5098,"day_change_pct":-0.0647},{"nav_date":"2026-07-21","nav":10.5166,"day_change_pct":0.02},{"nav_date":"2026-07-20","nav":10.5145,"day_change_pct":-0.019},{"nav_date":"2026-07-17","nav":10.5165,"day_change_pct":-0.1035},{"nav_date":"2026-07-16","nav":10.5274,"day_change_pct":0.1494},{"nav_date":"2026-07-15","nav":10.5117,"day_change_pct":0.0714},{"nav_date":"2026-07-14","nav":10.5042,"day_change_pct":-0.386},{"nav_date":"2026-07-13","nav":10.5449,"day_change_pct":-0.0313},{"nav_date":"2026-07-10","nav":10.5482,"day_change_pct":0.1386},{"nav_date":"2026-07-09","nav":10.5336,"day_change_pct":0.0684},{"nav_date":"2026-07-08","nav":10.5264,"day_change_pct":-0.2804},{"nav_date":"2026-07-07","nav":10.556,"day_change_pct":-0.4705},{"nav_date":"2026-07-06","nav":10.6059,"day_change_pct":0.0897},{"nav_date":"2026-07-03","nav":10.5964,"day_change_pct":0.0009},{"nav_date":"2026-07-02","nav":10.5963,"day_change_pct":0.2071},{"nav_date":"2026-07-01","nav":10.5744,"day_change_pct":-0.0142},{"nav_date":"2026-06-30","nav":10.5759,"day_change_pct":-0.6221},{"nav_date":"2026-06-29","nav":10.6421,"day_change_pct":0.2307},{"nav_date":"2026-06-25","nav":10.6176,"day_change_pct":0.219},{"nav_date":"2026-06-24","nav":10.5944,"day_change_pct":0.247},{"nav_date":"2026-06-23","nav":10.5683,"day_change_pct":-0.3038},{"nav_date":"2026-06-22","nav":10.6005,"day_change_pct":0.1105},{"nav_date":"2026-06-19","nav":10.5888,"day_change_pct":0.0066},{"nav_date":"2026-06-18","nav":10.5881,"day_change_pct":0.158},{"nav_date":"2026-06-17","nav":10.5714,"day_change_pct":0.0407},{"nav_date":"2026-06-16","nav":10.5671,"day_change_pct":-0.4512},{"nav_date":"2026-06-15","nav":10.615,"day_change_pct":0.167},{"nav_date":"2026-06-12","nav":10.5973,"day_change_pct":0.1285},{"nav_date":"2026-06-11","nav":10.5837,"day_change_pct":-0.0264},{"nav_date":"2026-06-10","nav":10.5865,"day_change_pct":-0.0595},{"nav_date":"2026-06-09","nav":10.5928,"day_change_pct":-0.1094},{"nav_date":"2026-06-08","nav":10.6044,"day_change_pct":0.1057},{"nav_date":"2026-06-05","nav":10.5932,"day_change_pct":0.3467},{"nav_date":"2026-06-04","nav":10.5566,"day_change_pct":0.0853},{"nav_date":"2026-06-03","nav":10.5476,"day_change_pct":-0.0644},{"nav_date":"2026-06-02","nav":10.5544,"day_change_pct":0.0123},{"nav_date":"2026-06-01","nav":10.5531,"day_change_pct":-0.0464},{"nav_date":"2026-05-29","nav":10.558,"day_change_pct":0.1166},{"nav_date":"2026-05-27","nav":10.5457,"day_change_pct":0.0427},{"nav_date":"2026-05-26","nav":10.5412,"day_change_pct":0.0551},{"nav_date":"2026-05-25","nav":10.5354,"day_change_pct":0.2808},{"nav_date":"2026-05-22","nav":10.5059,"day_change_pct":0.0867},{"nav_date":"2026-05-21","nav":10.4968,"day_change_pct":-0.1322},{"nav_date":"2026-05-20","nav":10.5107,"day_change_pct":0.0743},{"nav_date":"2026-05-19","nav":10.5029,"day_change_pct":0.1459},{"nav_date":"2026-05-18","nav":10.4876,"day_change_pct":-0.3487},{"nav_date":"2026-05-15","nav":10.5243,"day_change_pct":-0.1603},{"nav_date":"2026-05-14","nav":10.5412,"day_change_pct":0.0893},{"nav_date":"2026-05-13","nav":10.5318,"day_change_pct":0.0342},{"nav_date":"2026-05-12","nav":10.5282,"day_change_pct":-0.1053},{"nav_date":"2026-05-11","nav":10.5393,"day_change_pct":-0.2385},{"nav_date":"2026-05-08","nav":10.5645,"day_change_pct":-0.1163},{"nav_date":"2026-05-07","nav":10.5768,"day_change_pct":0.0463},{"nav_date":"2026-05-06","nav":10.5719,"day_change_pct":0.3931},{"nav_date":"2026-05-05","nav":10.5305,"day_change_pct":-0.111},{"nav_date":"2026-05-04","nav":10.5422,"day_change_pct":0.2015},{"nav_date":"2026-04-30","nav":10.521,"day_change_pct":-0.0741},{"nav_date":"2026-04-29","nav":10.5288,"day_change_pct":-0.0323},{"nav_date":"2026-04-28","nav":10.5322,"day_change_pct":-0.147},{"nav_date":"2026-04-27","nav":10.5477,"day_change_pct":0.0939},{"nav_date":"2026-04-24","nav":10.5378,"day_change_pct":-0.0721},{"nav_date":"2026-04-23","nav":10.5454,"day_change_pct":-0.1326},{"nav_date":"2026-04-22","nav":10.5594,"day_change_pct":-0.0256},{"nav_date":"2026-04-21","nav":10.5621,"day_change_pct":-0.2653},{"nav_date":"2026-04-20","nav":10.5902,"day_change_pct":0.0974},{"nav_date":"2026-04-17","nav":10.5799,"day_change_pct":0.0104},{"nav_date":"2026-04-16","nav":10.5788,"day_change_pct":0.035},{"nav_date":"2026-04-15","nav":10.5751,"day_change_pct":0.2645},{"nav_date":"2026-04-13","nav":10.5472,"day_change_pct":-0.0701},{"nav_date":"2026-04-10","nav":10.5546,"day_change_pct":0.3394},{"nav_date":"2026-04-09","nav":10.5189,"day_change_pct":-0.0219},{"nav_date":"2026-04-08","nav":10.5212,"day_change_pct":0.6679},{"nav_date":"2026-04-07","nav":10.4514,"day_change_pct":0.0134},{"nav_date":"2026-04-06","nav":10.45,"day_change_pct":0.3351},{"nav_date":"2026-04-02","nav":10.4151,"day_change_pct":-0.3426},{"nav_date":"2026-03-31","nav":10.4509,"day_change_pct":0.0201},{"nav_date":"2026-03-30","nav":10.4488,"day_change_pct":-0.0478},{"nav_date":"2026-03-27","nav":10.4538,"day_change_pct":-0.2995},{"nav_date":"2026-03-25","nav":10.4852,"day_change_pct":0.0802},{"nav_date":"2026-03-24","nav":10.4768,"day_change_pct":-0.0782},{"nav_date":"2026-03-23","nav":10.485,"day_change_pct":-0.4708},{"nav_date":"2026-03-20","nav":10.5346,"day_change_pct":-0.0617},{"nav_date":"2026-03-18","nav":10.5411,"day_change_pct":0.0608},{"nav_date":"2026-03-17","nav":10.5347,"day_change_pct":-0.0569},{"nav_date":"2026-03-16","nav":10.5407,"day_change_pct":-0.0664},{"nav_date":"2026-03-13","nav":10.5477,"day_change_pct":-0.0777},{"nav_date":"2026-03-12","nav":10.5559,"day_change_pct":-0.1325},{"nav_date":"2026-03-11","nav":10.5699,"day_change_pct":0.0909},{"nav_date":"2026-03-10","nav":10.5603,"day_change_pct":0.2849},{"nav_date":"2026-03-09","nav":10.5303,"day_change_pct":-0.1858},{"nav_date":"2026-03-06","nav":10.5499,"day_change_pct":-0.0483},{"nav_date":"2026-03-05","nav":10.555,"day_change_pct":0.0398},{"nav_date":"2026-03-04","nav":10.5508,"day_change_pct":-0.4031},{"nav_date":"2026-03-02","nav":10.5935,"day_change_pct":-0.0821},{"nav_date":"2026-02-27","nav":10.6022,"day_change_pct":0.1171},{"nav_date":"2026-02-26","nav":10.5898,"day_change_pct":0.0747},{"nav_date":"2026-02-25","nav":10.5819,"day_change_pct":0.1078},{"nav_date":"2026-02-24","nav":10.5705,"day_change_pct":0.0341},{"nav_date":"2026-02-23","nav":10.5669,"day_change_pct":0.1478},{"nav_date":"2026-02-20","nav":10.5513,"day_change_pct":-0.0682},{"nav_date":"2026-02-18","nav":10.5585,"day_change_pct":-0.053},{"nav_date":"2026-02-17","nav":10.5641,"day_change_pct":-0.3885},{"nav_date":"2026-02-16","nav":10.6053,"day_change_pct":0.1899},{"nav_date":"2026-02-13","nav":10.5852,"day_change_pct":0.0293},{"nav_date":"2026-02-12","nav":10.5821,"day_change_pct":0.1495},{"nav_date":"2026-02-11","nav":10.5663,"day_change_pct":0.1991},{"nav_date":"2026-02-10","nav":10.5453,"day_change_pct":-0.0824},{"nav_date":"2026-02-09","nav":10.554,"day_change_pct":-0.0634},{"nav_date":"2026-02-06","nav":10.5607,"day_change_pct":-0.3942},{"nav_date":"2026-02-05","nav":10.6025,"day_change_pct":0.2117},{"nav_date":"2026-02-04","nav":10.5801,"day_change_pct":0.1268},{"nav_date":"2026-02-03","nav":10.5667,"day_change_pct":0.1203},{"nav_date":"2026-02-02","nav":10.554,"day_change_pct":-0.2929},{"nav_date":"2026-01-30","nav":10.585,"day_change_pct":0.1012},{"nav_date":"2026-01-29","nav":10.5743,"day_change_pct":0.0558},{"nav_date":"2026-01-28","nav":10.5684,"day_change_pct":0.1013},{"nav_date":"2026-01-27","nav":10.5577,"day_change_pct":-0.0085},{"nav_date":"2026-01-23","nav":10.5586,"day_change_pct":-0.0161},{"nav_date":"2026-01-22","nav":10.5603,"day_change_pct":0.1327},{"nav_date":"2026-01-21","nav":10.5463,"day_change_pct":0.0436},{"nav_date":"2026-01-20","nav":10.5417,"day_change_pct":0.0532},{"nav_date":"2026-01-19","nav":10.5361,"day_change_pct":0.0408},{"nav_date":"2026-01-16","nav":10.5318,"day_change_pct":-0.038},{"nav_date":"2026-01-14","nav":10.5358,"day_change_pct":-0.0569},{"nav_date":"2026-01-13","nav":10.5418,"day_change_pct":-0.0484},{"nav_date":"2026-01-12","nav":10.5469,"day_change_pct":0.0959},{"nav_date":"2026-01-09","nav":10.5368,"day_change_pct":-0.0019},{"nav_date":"2026-01-08","nav":10.537,"day_change_pct":-0.0844},{"nav_date":"2026-01-07","nav":10.5459,"day_change_pct":-0.0152},{"nav_date":"2026-01-06","nav":10.5475,"day_change_pct":-0.0805},{"nav_date":"2026-01-05","nav":10.556,"day_change_pct":-0.1164},{"nav_date":"2026-01-02","nav":10.5683,"day_change_pct":0.054},{"nav_date":"2026-01-01","nav":10.5626,"day_change_pct":0.0426},{"nav_date":"2025-12-31","nav":10.5581,"day_change_pct":0.0901},{"nav_date":"2025-12-30","nav":10.5486,"day_change_pct":-0.3891},{"nav_date":"2025-12-29","nav":10.5898,"day_change_pct":0.104},{"nav_date":"2025-12-26","nav":10.5788,"day_change_pct":-0.0019},{"nav_date":"2025-12-24","nav":10.579,"day_change_pct":0.2407},{"nav_date":"2025-12-23","nav":10.5536,"day_change_pct":-0.0928},{"nav_date":"2025-12-22","nav":10.5634,"day_change_pct":-0.1333},{"nav_date":"2025-12-19","nav":10.5775,"day_change_pct":0.0823},{"nav_date":"2025-12-18","nav":10.5688,"day_change_pct":0.0454},{"nav_date":"2025-12-17","nav":10.564,"day_change_pct":0.0095},{"nav_date":"2025-12-16","nav":10.563,"day_change_pct":0.0398},{"nav_date":"2025-12-15","nav":10.5588,"day_change_pct":0.1546},{"nav_date":"2025-12-12","nav":10.5425,"day_change_pct":0.0721},{"nav_date":"2025-12-11","nav":10.5349,"day_change_pct":0.0484},{"nav_date":"2025-12-10","nav":10.5298,"day_change_pct":-0.0807},{"nav_date":"2025-12-09","nav":10.5383,"day_change_pct":-0.3046},{"nav_date":"2025-12-08","nav":10.5705,"day_change_pct":0.0615},{"nav_date":"2025-12-05","nav":10.564,"day_change_pct":0.1422},{"nav_date":"2025-12-04","nav":10.549,"day_change_pct":-0.0066},{"nav_date":"2025-12-03","nav":10.5497,"day_change_pct":-0.0341},{"nav_date":"2025-12-02","nav":10.5533,"day_change_pct":-0.0388},{"nav_date":"2025-12-01","nav":10.5574,"day_change_pct":-0.0152},{"nav_date":"2025-11-28","nav":10.559,"day_change_pct":-0.0748},{"nav_date":"2025-11-27","nav":10.5669,"day_change_pct":0.0123},{"nav_date":"2025-11-26","nav":10.5656,"day_change_pct":0.0151},{"nav_date":"2025-11-25","nav":10.564,"day_change_pct":-0.1257},{"nav_date":"2025-11-24","nav":10.5773,"day_change_pct":0.1107},{"nav_date":"2025-11-21","nav":10.5656,"day_change_pct":-0.0709},{"nav_date":"2025-11-20","nav":10.5731,"day_change_pct":0.0805},{"nav_date":"2025-11-19","nav":10.5646,"day_change_pct":0.0502},{"nav_date":"2025-11-18","nav":10.5593,"day_change_pct":0.0512},{"nav_date":"2025-11-17","nav":10.5539,"day_change_pct":0.0417},{"nav_date":"2025-11-14","nav":10.5495,"day_change_pct":-0.089},{"nav_date":"2025-11-13","nav":10.5589,"day_change_pct":-0.0369},{"nav_date":"2025-11-12","nav":10.5628,"day_change_pct":0.0057},{"nav_date":"2025-11-11","nav":10.5622,"day_change_pct":0.035},{"nav_date":"2025-11-10","nav":10.5585,"day_change_pct":0.0806},{"nav_date":"2025-11-07","nav":10.55,"day_change_pct":0.0076},{"nav_date":"2025-11-06","nav":10.5492,"day_change_pct":0.0825},{"nav_date":"2025-11-04","nav":10.5405,"day_change_pct":0.037},{"nav_date":"2025-11-03","nav":10.5366,"day_change_pct":-0.0142},{"nav_date":"2025-10-31","nav":10.5381,"day_change_pct":0.0218},{"nav_date":"2025-10-30","nav":10.5358,"day_change_pct":-0.1337},{"nav_date":"2025-10-29","nav":10.5499,"day_change_pct":0.0161},{"nav_date":"2025-10-28","nav":10.5482,"day_change_pct":-0.0114},{"nav_date":"2025-10-27","nav":10.5494,"day_change_pct":0.0047},{"nav_date":"2025-10-24","nav":10.5489,"day_change_pct":-0.071},{"nav_date":"2025-10-23","nav":10.5564,"day_change_pct":-0.0842},{"nav_date":"2025-10-20","nav":10.5653,"day_change_pct":0.0293},{"nav_date":"2025-10-17","nav":10.5622,"day_change_pct":-0.0558},{"nav_date":"2025-10-16","nav":10.5681,"day_change_pct":0.0218},{"nav_date":"2025-10-15","nav":10.5658,"day_change_pct":0.054},{"nav_date":"2025-10-14","nav":10.5601,"day_change_pct":-0.2899},{"nav_date":"2025-10-13","nav":10.5908,"day_change_pct":0.1153},{"nav_date":"2025-10-10","nav":10.5786,"day_change_pct":0.0956},{"nav_date":"2025-10-09","nav":10.5685,"day_change_pct":0.0},{"nav_date":"2025-10-08","nav":10.5685,"day_change_pct":0.0578},{"nav_date":"2025-10-07","nav":10.5624,"day_change_pct":-0.2625},{"nav_date":"2025-10-06","nav":10.5902,"day_change_pct":0.2347},{"nav_date":"2025-10-03","nav":10.5654,"day_change_pct":0.0587},{"nav_date":"2025-10-01","nav":10.5592,"day_change_pct":0.1347},{"nav_date":"2025-09-30","nav":10.545,"day_change_pct":-0.3882},{"nav_date":"2025-09-29","nav":10.5861,"day_change_pct":0.1069},{"nav_date":"2025-09-26","nav":10.5748,"day_change_pct":0.0246},{"nav_date":"2025-09-25","nav":10.5722,"day_change_pct":0.0757},{"nav_date":"2025-09-24","nav":10.5642,"day_change_pct":0.0189},{"nav_date":"2025-09-23","nav":10.5622,"day_change_pct":-0.0672},{"nav_date":"2025-09-22","nav":10.5693,"day_change_pct":0.0132},{"nav_date":"2025-09-19","nav":10.5679,"day_change_pct":0.1089},{"nav_date":"2025-09-18","nav":10.5564,"day_change_pct":-0.0492},{"nav_date":"2025-09-17","nav":10.5616,"day_change_pct":0.1337},{"nav_date":"2025-09-16","nav":10.5475,"day_change_pct":0.0769},{"nav_date":"2025-09-15","nav":10.5394,"day_change_pct":0.0484},{"nav_date":"2025-09-12","nav":10.5343,"day_change_pct":0.0874},{"nav_date":"2025-09-11","nav":10.5251,"day_change_pct":-0.0228},{"nav_date":"2025-09-10","nav":10.5275,"day_change_pct":-0.0693},{"nav_date":"2025-09-09","nav":10.5348,"day_change_pct":-0.0427},{"nav_date":"2025-09-05","nav":10.5393,"day_change_pct":0.192}],"total":3040,"page":1,"page_size":250}