{"fund_details":{"scheme_code":120603,"scheme_name":"ICICI Prudential Dynamic Term Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K016E5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":42.538,"day_change_pct":0.1203},{"nav_date":"2026-09-16","nav":42.4869,"day_change_pct":0.106},{"nav_date":"2026-09-15","nav":42.4419,"day_change_pct":-0.3323},{"nav_date":"2026-09-11","nav":42.5834,"day_change_pct":-0.1505},{"nav_date":"2026-09-10","nav":42.6476,"day_change_pct":-0.0619},{"nav_date":"2026-09-09","nav":42.674,"day_change_pct":0.0075},{"nav_date":"2026-09-08","nav":42.6708,"day_change_pct":0.023},{"nav_date":"2026-09-07","nav":42.661,"day_change_pct":0.0579},{"nav_date":"2026-09-04","nav":42.6363,"day_change_pct":0.0145},{"nav_date":"2026-09-03","nav":42.6301,"day_change_pct":0.1024},{"nav_date":"2026-09-02","nav":42.5865,"day_change_pct":-0.0627},{"nav_date":"2026-09-01","nav":42.6132,"day_change_pct":0.0021},{"nav_date":"2026-08-31","nav":42.6123,"day_change_pct":-0.1694},{"nav_date":"2026-08-28","nav":42.6846,"day_change_pct":-0.0426},{"nav_date":"2026-08-27","nav":42.7028,"day_change_pct":-0.0468},{"nav_date":"2026-08-25","nav":42.7228,"day_change_pct":0.0323},{"nav_date":"2026-08-24","nav":42.709,"day_change_pct":0.0246},{"nav_date":"2026-08-21","nav":42.6985,"day_change_pct":-0.0159},{"nav_date":"2026-08-20","nav":42.7053,"day_change_pct":-0.228},{"nav_date":"2026-08-19","nav":42.8029,"day_change_pct":0.0304},{"nav_date":"2026-08-18","nav":42.7899,"day_change_pct":-0.0988},{"nav_date":"2026-08-17","nav":42.8322,"day_change_pct":-0.0719},{"nav_date":"2026-08-14","nav":42.863,"day_change_pct":0.0502},{"nav_date":"2026-08-13","nav":42.8415,"day_change_pct":0.1414},{"nav_date":"2026-08-12","nav":42.781,"day_change_pct":0.0702},{"nav_date":"2026-08-11","nav":42.751,"day_change_pct":-0.0239},{"nav_date":"2026-08-10","nav":42.7612,"day_change_pct":0.126},{"nav_date":"2026-08-07","nav":42.7074,"day_change_pct":0.1275},{"nav_date":"2026-08-06","nav":42.653,"day_change_pct":0.0575},{"nav_date":"2026-08-05","nav":42.6285,"day_change_pct":0.1412},{"nav_date":"2026-08-04","nav":42.5684,"day_change_pct":0.0228},{"nav_date":"2026-08-03","nav":42.5587,"day_change_pct":0.0473},{"nav_date":"2026-07-31","nav":42.5386,"day_change_pct":0.0428},{"nav_date":"2026-07-30","nav":42.5204,"day_change_pct":-0.0245},{"nav_date":"2026-07-29","nav":42.5308,"day_change_pct":-0.0897},{"nav_date":"2026-07-28","nav":42.569,"day_change_pct":-0.0448},{"nav_date":"2026-07-27","nav":42.5881,"day_change_pct":0.3227},{"nav_date":"2026-07-24","nav":42.4511,"day_change_pct":0.0679},{"nav_date":"2026-07-23","nav":42.4223,"day_change_pct":-0.0452},{"nav_date":"2026-07-22","nav":42.4415,"day_change_pct":-0.0648},{"nav_date":"2026-07-21","nav":42.469,"day_change_pct":0.0203},{"nav_date":"2026-07-20","nav":42.4604,"day_change_pct":-0.0188},{"nav_date":"2026-07-17","nav":42.4684,"day_change_pct":-0.1037},{"nav_date":"2026-07-16","nav":42.5125,"day_change_pct":0.1496},{"nav_date":"2026-07-15","nav":42.449,"day_change_pct":0.071},{"nav_date":"2026-07-14","nav":42.4189,"day_change_pct":-0.3858},{"nav_date":"2026-07-13","nav":42.5832,"day_change_pct":-0.031},{"nav_date":"2026-07-10","nav":42.5964,"day_change_pct":0.1385},{"nav_date":"2026-07-09","nav":42.5375,"day_change_pct":0.0682},{"nav_date":"2026-07-08","nav":42.5085,"day_change_pct":-0.2801},{"nav_date":"2026-07-07","nav":42.6279,"day_change_pct":-0.0176},{"nav_date":"2026-07-06","nav":42.6354,"day_change_pct":0.0894},{"nav_date":"2026-07-03","nav":42.5973,"day_change_pct":0.0007},{"nav_date":"2026-07-02","nav":42.597,"day_change_pct":0.2068},{"nav_date":"2026-07-01","nav":42.5091,"day_change_pct":-0.0141},{"nav_date":"2026-06-30","nav":42.5151,"day_change_pct":0.1696},{"nav_date":"2026-06-29","nav":42.4431,"day_change_pct":0.2307},{"nav_date":"2026-06-25","nav":42.3454,"day_change_pct":0.2184},{"nav_date":"2026-06-24","nav":42.2531,"day_change_pct":0.2477},{"nav_date":"2026-06-23","nav":42.1487,"day_change_pct":0.0981},{"nav_date":"2026-06-22","nav":42.1074,"day_change_pct":0.1098},{"nav_date":"2026-06-19","nav":42.0612,"day_change_pct":0.0064},{"nav_date":"2026-06-18","nav":42.0585,"day_change_pct":0.1586},{"nav_date":"2026-06-17","nav":41.9919,"day_change_pct":0.041},{"nav_date":"2026-06-16","nav":41.9747,"day_change_pct":0.0861},{"nav_date":"2026-06-15","nav":41.9386,"day_change_pct":0.1667},{"nav_date":"2026-06-12","nav":41.8688,"day_change_pct":0.1287},{"nav_date":"2026-06-11","nav":41.815,"day_change_pct":-0.0265},{"nav_date":"2026-06-10","nav":41.8261,"day_change_pct":-0.0588},{"nav_date":"2026-06-09","nav":41.8507,"day_change_pct":0.3284},{"nav_date":"2026-06-08","nav":41.7137,"day_change_pct":0.1058},{"nav_date":"2026-06-05","nav":41.6696,"day_change_pct":0.347},{"nav_date":"2026-06-04","nav":41.5255,"day_change_pct":0.0851},{"nav_date":"2026-06-03","nav":41.4902,"day_change_pct":-0.0643},{"nav_date":"2026-06-02","nav":41.5169,"day_change_pct":0.0125},{"nav_date":"2026-06-01","nav":41.5117,"day_change_pct":-0.047},{"nav_date":"2026-05-29","nav":41.5312,"day_change_pct":0.1172},{"nav_date":"2026-05-27","nav":41.4826,"day_change_pct":0.0424},{"nav_date":"2026-05-26","nav":41.465,"day_change_pct":0.0555},{"nav_date":"2026-05-25","nav":41.442,"day_change_pct":0.28},{"nav_date":"2026-05-22","nav":41.3263,"day_change_pct":0.0869},{"nav_date":"2026-05-21","nav":41.2904,"day_change_pct":-0.1321},{"nav_date":"2026-05-20","nav":41.345,"day_change_pct":0.0748},{"nav_date":"2026-05-19","nav":41.3141,"day_change_pct":0.1457},{"nav_date":"2026-05-18","nav":41.254,"day_change_pct":-0.3486},{"nav_date":"2026-05-15","nav":41.3983,"day_change_pct":-0.1606},{"nav_date":"2026-05-14","nav":41.4649,"day_change_pct":0.0891},{"nav_date":"2026-05-13","nav":41.428,"day_change_pct":0.0345},{"nav_date":"2026-05-12","nav":41.4137,"day_change_pct":-0.1059},{"nav_date":"2026-05-11","nav":41.4576,"day_change_pct":-0.2385},{"nav_date":"2026-05-08","nav":41.5567,"day_change_pct":-0.1163},{"nav_date":"2026-05-07","nav":41.6051,"day_change_pct":0.0469},{"nav_date":"2026-05-06","nav":41.5856,"day_change_pct":0.3928},{"nav_date":"2026-05-05","nav":41.4229,"day_change_pct":-0.1109},{"nav_date":"2026-05-04","nav":41.4689,"day_change_pct":0.2013},{"nav_date":"2026-04-30","nav":41.3856,"day_change_pct":-0.0741},{"nav_date":"2026-04-29","nav":41.4163,"day_change_pct":-0.0319},{"nav_date":"2026-04-28","nav":41.4295,"day_change_pct":-0.1473},{"nav_date":"2026-04-27","nav":41.4906,"day_change_pct":0.0941},{"nav_date":"2026-04-24","nav":41.4516,"day_change_pct":-0.0721},{"nav_date":"2026-04-23","nav":41.4815,"day_change_pct":-0.1329},{"nav_date":"2026-04-22","nav":41.5367,"day_change_pct":-0.025},{"nav_date":"2026-04-21","nav":41.5471,"day_change_pct":0.0395},{"nav_date":"2026-04-20","nav":41.5307,"day_change_pct":0.0974},{"nav_date":"2026-04-17","nav":41.4903,"day_change_pct":0.0101},{"nav_date":"2026-04-16","nav":41.4861,"day_change_pct":0.035},{"nav_date":"2026-04-15","nav":41.4716,"day_change_pct":0.2652},{"nav_date":"2026-04-13","nav":41.3619,"day_change_pct":-0.0701},{"nav_date":"2026-04-10","nav":41.3909,"day_change_pct":0.3391},{"nav_date":"2026-04-09","nav":41.251,"day_change_pct":-0.0221},{"nav_date":"2026-04-08","nav":41.2601,"day_change_pct":0.6683},{"nav_date":"2026-04-07","nav":40.9862,"day_change_pct":0.0127},{"nav_date":"2026-04-06","nav":40.981,"day_change_pct":0.3354},{"nav_date":"2026-04-02","nav":40.844,"day_change_pct":-0.3428},{"nav_date":"2026-03-31","nav":40.9845,"day_change_pct":0.02},{"nav_date":"2026-03-30","nav":40.9763,"day_change_pct":-0.0473},{"nav_date":"2026-03-27","nav":40.9957,"day_change_pct":-0.2999},{"nav_date":"2026-03-25","nav":41.119,"day_change_pct":0.0806},{"nav_date":"2026-03-24","nav":41.0859,"day_change_pct":-0.0783},{"nav_date":"2026-03-23","nav":41.1181,"day_change_pct":-0.4713},{"nav_date":"2026-03-20","nav":41.3128,"day_change_pct":-0.0614},{"nav_date":"2026-03-18","nav":41.3382,"day_change_pct":0.0612},{"nav_date":"2026-03-17","nav":41.3129,"day_change_pct":-0.0569},{"nav_date":"2026-03-16","nav":41.3364,"day_change_pct":-0.067},{"nav_date":"2026-03-13","nav":41.3641,"day_change_pct":-0.0775},{"nav_date":"2026-03-12","nav":41.3962,"day_change_pct":-0.1322},{"nav_date":"2026-03-11","nav":41.451,"day_change_pct":0.0903},{"nav_date":"2026-03-10","nav":41.4136,"day_change_pct":0.2853},{"nav_date":"2026-03-09","nav":41.2958,"day_change_pct":-0.1861},{"nav_date":"2026-03-06","nav":41.3728,"day_change_pct":-0.0478},{"nav_date":"2026-03-05","nav":41.3926,"day_change_pct":0.0394},{"nav_date":"2026-03-04","nav":41.3763,"day_change_pct":-0.0669},{"nav_date":"2026-03-02","nav":41.404,"day_change_pct":-0.0823},{"nav_date":"2026-02-27","nav":41.4381,"day_change_pct":0.1174},{"nav_date":"2026-02-26","nav":41.3895,"day_change_pct":0.0747},{"nav_date":"2026-02-25","nav":41.3586,"day_change_pct":0.1072},{"nav_date":"2026-02-24","nav":41.3143,"day_change_pct":0.12},{"nav_date":"2026-02-23","nav":41.2648,"day_change_pct":0.148},{"nav_date":"2026-02-20","nav":41.2038,"day_change_pct":-0.0689},{"nav_date":"2026-02-18","nav":41.2322,"day_change_pct":-0.0531},{"nav_date":"2026-02-17","nav":41.2541,"day_change_pct":0.0585},{"nav_date":"2026-02-16","nav":41.23,"day_change_pct":0.1895},{"nav_date":"2026-02-13","nav":41.152,"day_change_pct":0.0299},{"nav_date":"2026-02-12","nav":41.1397,"day_change_pct":0.1492},{"nav_date":"2026-02-11","nav":41.0784,"day_change_pct":0.1993},{"nav_date":"2026-02-10","nav":40.9967,"day_change_pct":-0.0829},{"nav_date":"2026-02-09","nav":41.0307,"day_change_pct":-0.0631},{"nav_date":"2026-02-06","nav":41.0566,"day_change_pct":-0.394},{"nav_date":"2026-02-05","nav":41.219,"day_change_pct":0.212},{"nav_date":"2026-02-04","nav":41.1318,"day_change_pct":0.1259},{"nav_date":"2026-02-03","nav":41.0801,"day_change_pct":0.1204},{"nav_date":"2026-02-02","nav":41.0307,"day_change_pct":-0.2926},{"nav_date":"2026-01-30","nav":41.1511,"day_change_pct":0.1012},{"nav_date":"2026-01-29","nav":41.1095,"day_change_pct":0.056},{"nav_date":"2026-01-28","nav":41.0865,"day_change_pct":0.1011},{"nav_date":"2026-01-27","nav":41.045,"day_change_pct":-0.0078},{"nav_date":"2026-01-23","nav":41.0482,"day_change_pct":-0.0168},{"nav_date":"2026-01-22","nav":41.0551,"day_change_pct":0.1332},{"nav_date":"2026-01-21","nav":41.0005,"day_change_pct":0.0437},{"nav_date":"2026-01-20","nav":40.9826,"day_change_pct":0.053},{"nav_date":"2026-01-19","nav":40.9609,"day_change_pct":0.0405},{"nav_date":"2026-01-16","nav":40.9443,"day_change_pct":-0.0376},{"nav_date":"2026-01-14","nav":40.9597,"day_change_pct":-0.0566},{"nav_date":"2026-01-13","nav":40.9829,"day_change_pct":-0.049},{"nav_date":"2026-01-12","nav":41.003,"day_change_pct":0.0964},{"nav_date":"2026-01-09","nav":40.9635,"day_change_pct":-0.0027},{"nav_date":"2026-01-08","nav":40.9646,"day_change_pct":-0.0844},{"nav_date":"2026-01-07","nav":40.9992,"day_change_pct":-0.0149},{"nav_date":"2026-01-06","nav":41.0053,"day_change_pct":-0.0804},{"nav_date":"2026-01-05","nav":41.0383,"day_change_pct":-0.1166},{"nav_date":"2026-01-02","nav":41.0862,"day_change_pct":0.0543},{"nav_date":"2026-01-01","nav":41.0639,"day_change_pct":0.0429},{"nav_date":"2025-12-31","nav":41.0463,"day_change_pct":0.0902},{"nav_date":"2025-12-30","nav":41.0093,"day_change_pct":-0.0884},{"nav_date":"2025-12-29","nav":41.0456,"day_change_pct":0.1037},{"nav_date":"2025-12-26","nav":41.0031,"day_change_pct":-0.0017},{"nav_date":"2025-12-24","nav":41.0038,"day_change_pct":0.2413},{"nav_date":"2025-12-23","nav":40.9051,"day_change_pct":-0.0411},{"nav_date":"2025-12-22","nav":40.9219,"day_change_pct":-0.1328},{"nav_date":"2025-12-19","nav":40.9763,"day_change_pct":0.0818},{"nav_date":"2025-12-18","nav":40.9428,"day_change_pct":0.0452},{"nav_date":"2025-12-17","nav":40.9243,"day_change_pct":0.0098},{"nav_date":"2025-12-16","nav":40.9203,"day_change_pct":0.0477},{"nav_date":"2025-12-15","nav":40.9008,"day_change_pct":0.155},{"nav_date":"2025-12-12","nav":40.8375,"day_change_pct":0.0725},{"nav_date":"2025-12-11","nav":40.8079,"day_change_pct":0.0481},{"nav_date":"2025-12-10","nav":40.7883,"day_change_pct":-0.0806},{"nav_date":"2025-12-09","nav":40.8212,"day_change_pct":-0.1858},{"nav_date":"2025-12-08","nav":40.8972,"day_change_pct":0.0621},{"nav_date":"2025-12-05","nav":40.8718,"day_change_pct":0.1416},{"nav_date":"2025-12-04","nav":40.814,"day_change_pct":-0.0059},{"nav_date":"2025-12-03","nav":40.8164,"day_change_pct":-0.034},{"nav_date":"2025-12-02","nav":40.8303,"day_change_pct":-0.0397},{"nav_date":"2025-12-01","nav":40.8465,"day_change_pct":-0.0149},{"nav_date":"2025-11-28","nav":40.8526,"day_change_pct":-0.0746},{"nav_date":"2025-11-27","nav":40.8831,"day_change_pct":0.0117},{"nav_date":"2025-11-26","nav":40.8783,"day_change_pct":0.0157},{"nav_date":"2025-11-25","nav":40.8719,"day_change_pct":0.0575},{"nav_date":"2025-11-24","nav":40.8484,"day_change_pct":0.1113},{"nav_date":"2025-11-21","nav":40.803,"day_change_pct":-0.071},{"nav_date":"2025-11-20","nav":40.832,"day_change_pct":0.0797},{"nav_date":"2025-11-19","nav":40.7995,"day_change_pct":0.0505},{"nav_date":"2025-11-18","nav":40.7789,"day_change_pct":0.0515},{"nav_date":"2025-11-17","nav":40.7579,"day_change_pct":0.0417},{"nav_date":"2025-11-14","nav":40.7409,"day_change_pct":-0.0895},{"nav_date":"2025-11-13","nav":40.7774,"day_change_pct":-0.0368},{"nav_date":"2025-11-12","nav":40.7924,"day_change_pct":0.0054},{"nav_date":"2025-11-11","nav":40.7902,"day_change_pct":0.0412},{"nav_date":"2025-11-10","nav":40.7734,"day_change_pct":0.081},{"nav_date":"2025-11-07","nav":40.7404,"day_change_pct":0.0069},{"nav_date":"2025-11-06","nav":40.7376,"day_change_pct":0.0825},{"nav_date":"2025-11-04","nav":40.704,"day_change_pct":0.0371},{"nav_date":"2025-11-03","nav":40.6889,"day_change_pct":-0.0145},{"nav_date":"2025-10-31","nav":40.6948,"day_change_pct":0.0221},{"nav_date":"2025-10-30","nav":40.6858,"day_change_pct":-0.1338},{"nav_date":"2025-10-29","nav":40.7403,"day_change_pct":0.016},{"nav_date":"2025-10-28","nav":40.7338,"day_change_pct":-0.0108},{"nav_date":"2025-10-27","nav":40.7382,"day_change_pct":0.0044},{"nav_date":"2025-10-24","nav":40.7364,"day_change_pct":-0.0709},{"nav_date":"2025-10-23","nav":40.7653,"day_change_pct":-0.0145},{"nav_date":"2025-10-20","nav":40.7712,"day_change_pct":0.0292},{"nav_date":"2025-10-17","nav":40.7593,"day_change_pct":-0.0552},{"nav_date":"2025-10-16","nav":40.7818,"day_change_pct":0.0218},{"nav_date":"2025-10-15","nav":40.7729,"day_change_pct":0.0535},{"nav_date":"2025-10-14","nav":40.7511,"day_change_pct":0.0214},{"nav_date":"2025-10-13","nav":40.7424,"day_change_pct":0.1143},{"nav_date":"2025-10-10","nav":40.6959,"day_change_pct":0.0962},{"nav_date":"2025-10-09","nav":40.6568,"day_change_pct":-0.0002},{"nav_date":"2025-10-08","nav":40.6569,"day_change_pct":0.0581},{"nav_date":"2025-10-07","nav":40.6333,"day_change_pct":0.0419},{"nav_date":"2025-10-06","nav":40.6163,"day_change_pct":0.2349},{"nav_date":"2025-10-03","nav":40.5211,"day_change_pct":0.059},{"nav_date":"2025-10-01","nav":40.4972,"day_change_pct":0.135},{"nav_date":"2025-09-30","nav":40.4426,"day_change_pct":-0.1222},{"nav_date":"2025-09-29","nav":40.4921,"day_change_pct":0.1066},{"nav_date":"2025-09-26","nav":40.449,"day_change_pct":0.0252},{"nav_date":"2025-09-25","nav":40.4388,"day_change_pct":0.0757},{"nav_date":"2025-09-24","nav":40.4082,"day_change_pct":0.0183},{"nav_date":"2025-09-23","nav":40.4008,"day_change_pct":0.0414},{"nav_date":"2025-09-22","nav":40.3841,"day_change_pct":0.0126},{"nav_date":"2025-09-19","nav":40.379,"day_change_pct":0.1096},{"nav_date":"2025-09-18","nav":40.3348,"day_change_pct":-0.0496},{"nav_date":"2025-09-17","nav":40.3548,"day_change_pct":0.1332},{"nav_date":"2025-09-16","nav":40.3011,"day_change_pct":0.0772},{"nav_date":"2025-09-15","nav":40.27,"day_change_pct":0.0479},{"nav_date":"2025-09-12","nav":40.2507,"day_change_pct":0.0878},{"nav_date":"2025-09-11","nav":40.2154,"day_change_pct":-0.0224},{"nav_date":"2025-09-10","nav":40.2244,"day_change_pct":-0.0693},{"nav_date":"2025-09-09","nav":40.2523,"day_change_pct":-0.0432},{"nav_date":"2025-09-05","nav":40.2697,"day_change_pct":0.1926}],"total":3309,"page":1,"page_size":250}