{"fund_details":{"scheme_code":120602,"scheme_name":"ICICI Prudential Dynamic Term Fund - Direct Plan - Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K017E3","isin_reinvest":"INF109K018E1","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.2486,"day_change_pct":0.1202},{"nav_date":"2026-09-16","nav":12.2339,"day_change_pct":0.1056},{"nav_date":"2026-09-15","nav":12.221,"day_change_pct":-0.3319},{"nav_date":"2026-09-11","nav":12.2617,"day_change_pct":-0.1506},{"nav_date":"2026-09-10","nav":12.2802,"day_change_pct":-0.0618},{"nav_date":"2026-09-09","nav":12.2878,"day_change_pct":0.0073},{"nav_date":"2026-09-08","nav":12.2869,"day_change_pct":0.0236},{"nav_date":"2026-09-07","nav":12.284,"day_change_pct":0.0578},{"nav_date":"2026-09-04","nav":12.2769,"day_change_pct":0.0138},{"nav_date":"2026-09-03","nav":12.2752,"day_change_pct":0.1028},{"nav_date":"2026-09-02","nav":12.2626,"day_change_pct":-0.0628},{"nav_date":"2026-09-01","nav":12.2703,"day_change_pct":0.0024},{"nav_date":"2026-08-31","nav":12.27,"day_change_pct":-0.17},{"nav_date":"2026-08-28","nav":12.2909,"day_change_pct":-0.0423},{"nav_date":"2026-08-27","nav":12.2961,"day_change_pct":-0.0463},{"nav_date":"2026-08-25","nav":12.3018,"day_change_pct":0.0317},{"nav_date":"2026-08-24","nav":12.2979,"day_change_pct":0.0252},{"nav_date":"2026-08-21","nav":12.2948,"day_change_pct":-0.0163},{"nav_date":"2026-08-20","nav":12.2968,"day_change_pct":-0.228},{"nav_date":"2026-08-19","nav":12.3249,"day_change_pct":0.03},{"nav_date":"2026-08-18","nav":12.3212,"day_change_pct":-0.0981},{"nav_date":"2026-08-17","nav":12.3333,"day_change_pct":-0.0721},{"nav_date":"2026-08-14","nav":12.3422,"day_change_pct":0.0503},{"nav_date":"2026-08-13","nav":12.336,"day_change_pct":0.1412},{"nav_date":"2026-08-12","nav":12.3186,"day_change_pct":0.0699},{"nav_date":"2026-08-11","nav":12.31,"day_change_pct":-0.0236},{"nav_date":"2026-08-10","nav":12.3129,"day_change_pct":0.126},{"nav_date":"2026-08-07","nav":12.2974,"day_change_pct":0.1278},{"nav_date":"2026-08-06","nav":12.2817,"day_change_pct":0.057},{"nav_date":"2026-08-05","nav":12.2747,"day_change_pct":0.1411},{"nav_date":"2026-08-04","nav":12.2574,"day_change_pct":0.0228},{"nav_date":"2026-08-03","nav":12.2546,"day_change_pct":0.0474},{"nav_date":"2026-07-31","nav":12.2488,"day_change_pct":0.0433},{"nav_date":"2026-07-30","nav":12.2435,"day_change_pct":-0.0253},{"nav_date":"2026-07-29","nav":12.2466,"day_change_pct":-0.0897},{"nav_date":"2026-07-28","nav":12.2576,"day_change_pct":-0.0448},{"nav_date":"2026-07-27","nav":12.2631,"day_change_pct":0.3231},{"nav_date":"2026-07-24","nav":12.2236,"day_change_pct":0.0679},{"nav_date":"2026-07-23","nav":12.2153,"day_change_pct":-0.045},{"nav_date":"2026-07-22","nav":12.2208,"day_change_pct":-0.0654},{"nav_date":"2026-07-21","nav":12.2288,"day_change_pct":0.0204},{"nav_date":"2026-07-20","nav":12.2263,"day_change_pct":-0.0188},{"nav_date":"2026-07-17","nav":12.2286,"day_change_pct":-0.1037},{"nav_date":"2026-07-16","nav":12.2413,"day_change_pct":0.1497},{"nav_date":"2026-07-15","nav":12.223,"day_change_pct":0.0712},{"nav_date":"2026-07-14","nav":12.2143,"day_change_pct":-1.4364},{"nav_date":"2026-07-13","nav":12.3923,"day_change_pct":-0.0315},{"nav_date":"2026-07-10","nav":12.3962,"day_change_pct":0.1381},{"nav_date":"2026-07-09","nav":12.3791,"day_change_pct":0.0687},{"nav_date":"2026-07-08","nav":12.3706,"day_change_pct":-0.2797},{"nav_date":"2026-07-07","nav":12.4053,"day_change_pct":-0.0177},{"nav_date":"2026-07-06","nav":12.4075,"day_change_pct":0.0895},{"nav_date":"2026-07-03","nav":12.3964,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":12.3964,"day_change_pct":0.2069},{"nav_date":"2026-07-01","nav":12.3708,"day_change_pct":-0.0137},{"nav_date":"2026-06-30","nav":12.3725,"day_change_pct":0.1692},{"nav_date":"2026-06-29","nav":12.3516,"day_change_pct":0.2305},{"nav_date":"2026-06-25","nav":12.3232,"day_change_pct":0.2188},{"nav_date":"2026-06-24","nav":12.2963,"day_change_pct":0.2478},{"nav_date":"2026-06-23","nav":12.2659,"day_change_pct":0.0979},{"nav_date":"2026-06-22","nav":12.2539,"day_change_pct":0.1103},{"nav_date":"2026-06-19","nav":12.2404,"day_change_pct":0.0065},{"nav_date":"2026-06-18","nav":12.2396,"day_change_pct":0.1579},{"nav_date":"2026-06-17","nav":12.2203,"day_change_pct":0.0409},{"nav_date":"2026-06-16","nav":12.2153,"day_change_pct":0.086},{"nav_date":"2026-06-15","nav":12.2048,"day_change_pct":0.1674},{"nav_date":"2026-06-12","nav":12.1844,"day_change_pct":0.1282},{"nav_date":"2026-06-11","nav":12.1688,"day_change_pct":-0.0263},{"nav_date":"2026-06-10","nav":12.172,"day_change_pct":-0.0591},{"nav_date":"2026-06-09","nav":12.1792,"day_change_pct":0.3287},{"nav_date":"2026-06-08","nav":12.1393,"day_change_pct":0.1056},{"nav_date":"2026-06-05","nav":12.1265,"day_change_pct":0.3476},{"nav_date":"2026-06-04","nav":12.0845,"day_change_pct":0.0845},{"nav_date":"2026-06-03","nav":12.0743,"day_change_pct":-0.0646},{"nav_date":"2026-06-02","nav":12.0821,"day_change_pct":0.0132},{"nav_date":"2026-06-01","nav":12.0805,"day_change_pct":-0.0472},{"nav_date":"2026-05-29","nav":12.0862,"day_change_pct":0.1168},{"nav_date":"2026-05-27","nav":12.0721,"day_change_pct":0.0431},{"nav_date":"2026-05-26","nav":12.0669,"day_change_pct":0.0556},{"nav_date":"2026-05-25","nav":12.0602,"day_change_pct":0.2794},{"nav_date":"2026-05-22","nav":12.0266,"day_change_pct":0.0874},{"nav_date":"2026-05-21","nav":12.0161,"day_change_pct":-0.1321},{"nav_date":"2026-05-20","nav":12.032,"day_change_pct":0.0749},{"nav_date":"2026-05-19","nav":12.023,"day_change_pct":0.1458},{"nav_date":"2026-05-18","nav":12.0055,"day_change_pct":-0.3486},{"nav_date":"2026-05-15","nav":12.0475,"day_change_pct":-0.1608},{"nav_date":"2026-05-14","nav":12.0669,"day_change_pct":0.0888},{"nav_date":"2026-05-13","nav":12.0562,"day_change_pct":0.0348},{"nav_date":"2026-05-12","nav":12.052,"day_change_pct":-0.1061},{"nav_date":"2026-05-11","nav":12.0648,"day_change_pct":-0.2381},{"nav_date":"2026-05-08","nav":12.0936,"day_change_pct":-0.1165},{"nav_date":"2026-05-07","nav":12.1077,"day_change_pct":0.0471},{"nav_date":"2026-05-06","nav":12.102,"day_change_pct":0.3924},{"nav_date":"2026-05-05","nav":12.0547,"day_change_pct":-0.111},{"nav_date":"2026-05-04","nav":12.0681,"day_change_pct":0.2018},{"nav_date":"2026-04-30","nav":12.0438,"day_change_pct":-0.0747},{"nav_date":"2026-04-29","nav":12.0528,"day_change_pct":-0.0315},{"nav_date":"2026-04-28","nav":12.0566,"day_change_pct":-0.1474},{"nav_date":"2026-04-27","nav":12.0744,"day_change_pct":0.0945},{"nav_date":"2026-04-24","nav":12.063,"day_change_pct":-0.0721},{"nav_date":"2026-04-23","nav":12.0717,"day_change_pct":-0.1332},{"nav_date":"2026-04-22","nav":12.0878,"day_change_pct":-0.0248},{"nav_date":"2026-04-21","nav":12.0908,"day_change_pct":0.0389},{"nav_date":"2026-04-20","nav":12.0861,"day_change_pct":0.0977},{"nav_date":"2026-04-17","nav":12.0743,"day_change_pct":0.0099},{"nav_date":"2026-04-16","nav":12.0731,"day_change_pct":0.0356},{"nav_date":"2026-04-15","nav":12.0688,"day_change_pct":0.265},{"nav_date":"2026-04-13","nav":12.0369,"day_change_pct":-0.0706},{"nav_date":"2026-04-10","nav":12.0454,"day_change_pct":0.339},{"nav_date":"2026-04-09","nav":12.0047,"day_change_pct":-0.0217},{"nav_date":"2026-04-08","nav":12.0073,"day_change_pct":0.6682},{"nav_date":"2026-04-07","nav":11.9276,"day_change_pct":0.0126},{"nav_date":"2026-04-06","nav":11.9261,"day_change_pct":0.3357},{"nav_date":"2026-04-02","nav":11.8862,"day_change_pct":-0.3429},{"nav_date":"2026-03-31","nav":11.9271,"day_change_pct":0.0201},{"nav_date":"2026-03-30","nav":11.9247,"day_change_pct":-0.0478},{"nav_date":"2026-03-27","nav":11.9304,"day_change_pct":-0.2992},{"nav_date":"2026-03-25","nav":11.9662,"day_change_pct":0.0803},{"nav_date":"2026-03-24","nav":11.9566,"day_change_pct":-0.0786},{"nav_date":"2026-03-23","nav":11.966,"day_change_pct":-0.4708},{"nav_date":"2026-03-20","nav":12.0226,"day_change_pct":-0.0615},{"nav_date":"2026-03-18","nav":12.03,"day_change_pct":0.0607},{"nav_date":"2026-03-17","nav":12.0227,"day_change_pct":-0.0565},{"nav_date":"2026-03-16","nav":12.0295,"day_change_pct":-0.0673},{"nav_date":"2026-03-13","nav":12.0376,"day_change_pct":-0.0772},{"nav_date":"2026-03-12","nav":12.0469,"day_change_pct":-0.1326},{"nav_date":"2026-03-11","nav":12.0629,"day_change_pct":0.0904},{"nav_date":"2026-03-10","nav":12.052,"day_change_pct":0.2854},{"nav_date":"2026-03-09","nav":12.0177,"day_change_pct":-0.186},{"nav_date":"2026-03-06","nav":12.0401,"day_change_pct":-0.0481},{"nav_date":"2026-03-05","nav":12.0459,"day_change_pct":0.0399},{"nav_date":"2026-03-04","nav":12.0411,"day_change_pct":-0.0672},{"nav_date":"2026-03-02","nav":12.0492,"day_change_pct":-0.0821},{"nav_date":"2026-02-27","nav":12.0591,"day_change_pct":0.1171},{"nav_date":"2026-02-26","nav":12.045,"day_change_pct":0.0748},{"nav_date":"2026-02-25","nav":12.036,"day_change_pct":0.1073},{"nav_date":"2026-02-24","nav":12.0231,"day_change_pct":0.1199},{"nav_date":"2026-02-23","nav":12.0087,"day_change_pct":0.1484},{"nav_date":"2026-02-20","nav":11.9909,"day_change_pct":-0.0692},{"nav_date":"2026-02-18","nav":11.9992,"day_change_pct":-0.0533},{"nav_date":"2026-02-17","nav":12.0056,"day_change_pct":0.0592},{"nav_date":"2026-02-16","nav":11.9985,"day_change_pct":0.1895},{"nav_date":"2026-02-13","nav":11.9758,"day_change_pct":0.0292},{"nav_date":"2026-02-12","nav":11.9723,"day_change_pct":0.1497},{"nav_date":"2026-02-11","nav":11.9544,"day_change_pct":0.1986},{"nav_date":"2026-02-10","nav":11.9307,"day_change_pct":-0.0821},{"nav_date":"2026-02-09","nav":11.9405,"day_change_pct":-0.0636},{"nav_date":"2026-02-06","nav":11.9481,"day_change_pct":-0.3943},{"nav_date":"2026-02-05","nav":11.9954,"day_change_pct":0.2122},{"nav_date":"2026-02-04","nav":11.97,"day_change_pct":0.1263},{"nav_date":"2026-02-03","nav":11.9549,"day_change_pct":0.1206},{"nav_date":"2026-02-02","nav":11.9405,"day_change_pct":-0.2931},{"nav_date":"2026-01-30","nav":11.9756,"day_change_pct":0.1011},{"nav_date":"2026-01-29","nav":11.9635,"day_change_pct":0.056},{"nav_date":"2026-01-28","nav":11.9568,"day_change_pct":0.1013},{"nav_date":"2026-01-27","nav":11.9447,"day_change_pct":-0.0084},{"nav_date":"2026-01-23","nav":11.9457,"day_change_pct":-0.0159},{"nav_date":"2026-01-22","nav":11.9476,"day_change_pct":0.1324},{"nav_date":"2026-01-21","nav":11.9318,"day_change_pct":0.0444},{"nav_date":"2026-01-20","nav":11.9265,"day_change_pct":0.0529},{"nav_date":"2026-01-19","nav":11.9202,"day_change_pct":0.0403},{"nav_date":"2026-01-16","nav":11.9154,"day_change_pct":-0.0378},{"nav_date":"2026-01-14","nav":11.9199,"day_change_pct":-0.0562},{"nav_date":"2026-01-13","nav":11.9266,"day_change_pct":-0.0494},{"nav_date":"2026-01-12","nav":11.9325,"day_change_pct":0.0965},{"nav_date":"2026-01-09","nav":11.921,"day_change_pct":-1.0517},{"nav_date":"2026-01-08","nav":12.0477,"day_change_pct":-0.0846},{"nav_date":"2026-01-07","nav":12.0579,"day_change_pct":-0.0149},{"nav_date":"2026-01-06","nav":12.0597,"day_change_pct":-0.0804},{"nav_date":"2026-01-05","nav":12.0694,"day_change_pct":-0.1167},{"nav_date":"2026-01-02","nav":12.0835,"day_change_pct":0.0546},{"nav_date":"2026-01-01","nav":12.0769,"day_change_pct":0.0431},{"nav_date":"2025-12-31","nav":12.0717,"day_change_pct":0.0895},{"nav_date":"2025-12-30","nav":12.0609,"day_change_pct":-0.0878},{"nav_date":"2025-12-29","nav":12.0715,"day_change_pct":0.1037},{"nav_date":"2025-12-26","nav":12.059,"day_change_pct":-0.0017},{"nav_date":"2025-12-24","nav":12.0592,"day_change_pct":0.2411},{"nav_date":"2025-12-23","nav":12.0302,"day_change_pct":-0.0415},{"nav_date":"2025-12-22","nav":12.0352,"day_change_pct":-0.1328},{"nav_date":"2025-12-19","nav":12.0512,"day_change_pct":0.0822},{"nav_date":"2025-12-18","nav":12.0413,"day_change_pct":0.0457},{"nav_date":"2025-12-17","nav":12.0358,"day_change_pct":0.0091},{"nav_date":"2025-12-16","nav":12.0347,"day_change_pct":0.0474},{"nav_date":"2025-12-15","nav":12.029,"day_change_pct":0.1557},{"nav_date":"2025-12-12","nav":12.0103,"day_change_pct":0.0725},{"nav_date":"2025-12-11","nav":12.0016,"day_change_pct":0.0475},{"nav_date":"2025-12-10","nav":11.9959,"day_change_pct":-0.08},{"nav_date":"2025-12-09","nav":12.0055,"day_change_pct":-0.1862},{"nav_date":"2025-12-08","nav":12.0279,"day_change_pct":0.0624},{"nav_date":"2025-12-05","nav":12.0204,"day_change_pct":0.1416},{"nav_date":"2025-12-04","nav":12.0034,"day_change_pct":-0.0058},{"nav_date":"2025-12-03","nav":12.0041,"day_change_pct":-0.0341},{"nav_date":"2025-12-02","nav":12.0082,"day_change_pct":-0.04},{"nav_date":"2025-12-01","nav":12.013,"day_change_pct":-0.015},{"nav_date":"2025-11-28","nav":12.0148,"day_change_pct":-0.074},{"nav_date":"2025-11-27","nav":12.0237,"day_change_pct":0.0116},{"nav_date":"2025-11-26","nav":12.0223,"day_change_pct":0.015},{"nav_date":"2025-11-25","nav":12.0205,"day_change_pct":0.0574},{"nav_date":"2025-11-24","nav":12.0136,"day_change_pct":0.1117},{"nav_date":"2025-11-21","nav":12.0002,"day_change_pct":-0.0708},{"nav_date":"2025-11-20","nav":12.0087,"day_change_pct":0.08},{"nav_date":"2025-11-19","nav":11.9991,"day_change_pct":0.05},{"nav_date":"2025-11-18","nav":11.9931,"day_change_pct":0.0517},{"nav_date":"2025-11-17","nav":11.9869,"day_change_pct":0.0417},{"nav_date":"2025-11-14","nav":11.9819,"day_change_pct":-0.0901},{"nav_date":"2025-11-13","nav":11.9927,"day_change_pct":-0.0367},{"nav_date":"2025-11-12","nav":11.9971,"day_change_pct":0.0058},{"nav_date":"2025-11-11","nav":11.9964,"day_change_pct":0.0409},{"nav_date":"2025-11-10","nav":11.9915,"day_change_pct":0.081},{"nav_date":"2025-11-07","nav":11.9818,"day_change_pct":0.0067},{"nav_date":"2025-11-06","nav":11.981,"day_change_pct":0.0827},{"nav_date":"2025-11-04","nav":11.9711,"day_change_pct":0.0376},{"nav_date":"2025-11-03","nav":11.9666,"day_change_pct":-0.015},{"nav_date":"2025-10-31","nav":11.9684,"day_change_pct":0.0226},{"nav_date":"2025-10-30","nav":11.9657,"day_change_pct":-0.1344},{"nav_date":"2025-10-29","nav":11.9818,"day_change_pct":0.0167},{"nav_date":"2025-10-28","nav":11.9798,"day_change_pct":-0.0109},{"nav_date":"2025-10-27","nav":11.9811,"day_change_pct":0.0042},{"nav_date":"2025-10-24","nav":11.9806,"day_change_pct":-0.0709},{"nav_date":"2025-10-23","nav":11.9891,"day_change_pct":-0.0142},{"nav_date":"2025-10-20","nav":11.9908,"day_change_pct":0.0292},{"nav_date":"2025-10-17","nav":11.9873,"day_change_pct":-0.055},{"nav_date":"2025-10-16","nav":11.9939,"day_change_pct":0.0217},{"nav_date":"2025-10-15","nav":11.9913,"day_change_pct":0.0534},{"nav_date":"2025-10-14","nav":11.9849,"day_change_pct":0.0209},{"nav_date":"2025-10-13","nav":11.9824,"day_change_pct":0.1145},{"nav_date":"2025-10-10","nav":11.9687,"day_change_pct":-0.9074},{"nav_date":"2025-10-09","nav":12.0783,"day_change_pct":0.0},{"nav_date":"2025-10-08","nav":12.0783,"day_change_pct":0.058},{"nav_date":"2025-10-07","nav":12.0713,"day_change_pct":0.0423},{"nav_date":"2025-10-06","nav":12.0662,"day_change_pct":0.2343},{"nav_date":"2025-10-03","nav":12.038,"day_change_pct":0.059},{"nav_date":"2025-10-01","nav":12.0309,"day_change_pct":0.1357},{"nav_date":"2025-09-30","nav":12.0146,"day_change_pct":-0.1222},{"nav_date":"2025-09-29","nav":12.0293,"day_change_pct":0.1065},{"nav_date":"2025-09-26","nav":12.0165,"day_change_pct":0.025},{"nav_date":"2025-09-25","nav":12.0135,"day_change_pct":0.0758},{"nav_date":"2025-09-24","nav":12.0044,"day_change_pct":0.0183},{"nav_date":"2025-09-23","nav":12.0022,"day_change_pct":0.0408},{"nav_date":"2025-09-22","nav":11.9973,"day_change_pct":0.0133},{"nav_date":"2025-09-19","nav":11.9957,"day_change_pct":0.1093},{"nav_date":"2025-09-18","nav":11.9826,"day_change_pct":-0.0492},{"nav_date":"2025-09-17","nav":11.9885,"day_change_pct":0.1328},{"nav_date":"2025-09-16","nav":11.9726,"day_change_pct":0.0777},{"nav_date":"2025-09-15","nav":11.9633,"day_change_pct":0.0477},{"nav_date":"2025-09-12","nav":11.9576,"day_change_pct":0.0879},{"nav_date":"2025-09-11","nav":11.9471,"day_change_pct":-0.0226},{"nav_date":"2025-09-10","nav":11.9498,"day_change_pct":-0.0694},{"nav_date":"2025-09-09","nav":11.9581,"day_change_pct":-0.0435},{"nav_date":"2025-09-05","nav":11.9633,"day_change_pct":0.1926}],"total":3253,"page":1,"page_size":250}