{"fund_details":{"scheme_code":120600,"scheme_name":"ICICI Prudential Dynamic Term Fund - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K014E0","isin_reinvest":"INF109K015E7","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-18","nav":27.6164,"day_change_pct":0.0446},{"nav_date":"2026-09-17","nav":27.6041,"day_change_pct":0.1201},{"nav_date":"2026-09-16","nav":27.571,"day_change_pct":0.106},{"nav_date":"2026-09-15","nav":27.5418,"day_change_pct":-0.3322},{"nav_date":"2026-09-11","nav":27.6336,"day_change_pct":-0.1507},{"nav_date":"2026-09-10","nav":27.6753,"day_change_pct":-0.0621},{"nav_date":"2026-09-09","nav":27.6925,"day_change_pct":0.0079},{"nav_date":"2026-09-08","nav":27.6903,"day_change_pct":0.0228},{"nav_date":"2026-09-07","nav":27.684,"day_change_pct":0.0578},{"nav_date":"2026-09-04","nav":27.668,"day_change_pct":0.0145},{"nav_date":"2026-09-03","nav":27.664,"day_change_pct":0.1028},{"nav_date":"2026-09-02","nav":27.6356,"day_change_pct":-0.0626},{"nav_date":"2026-09-01","nav":27.6529,"day_change_pct":0.0018},{"nav_date":"2026-08-31","nav":27.6524,"day_change_pct":-0.1693},{"nav_date":"2026-08-28","nav":27.6993,"day_change_pct":-0.0426},{"nav_date":"2026-08-27","nav":27.7111,"day_change_pct":-0.0469},{"nav_date":"2026-08-25","nav":27.7241,"day_change_pct":0.0325},{"nav_date":"2026-08-24","nav":27.7151,"day_change_pct":0.0245},{"nav_date":"2026-08-21","nav":27.7083,"day_change_pct":-0.0159},{"nav_date":"2026-08-20","nav":27.7127,"day_change_pct":-0.2283},{"nav_date":"2026-08-19","nav":27.7761,"day_change_pct":0.0306},{"nav_date":"2026-08-18","nav":27.7676,"day_change_pct":-0.0986},{"nav_date":"2026-08-17","nav":27.795,"day_change_pct":-0.0719},{"nav_date":"2026-08-14","nav":27.815,"day_change_pct":0.05},{"nav_date":"2026-08-13","nav":27.8011,"day_change_pct":0.1416},{"nav_date":"2026-08-12","nav":27.7618,"day_change_pct":0.0699},{"nav_date":"2026-08-11","nav":27.7424,"day_change_pct":-0.0238},{"nav_date":"2026-08-10","nav":27.749,"day_change_pct":0.1259},{"nav_date":"2026-08-07","nav":27.7141,"day_change_pct":0.1275},{"nav_date":"2026-08-06","nav":27.6788,"day_change_pct":0.0575},{"nav_date":"2026-08-05","nav":27.6629,"day_change_pct":0.1412},{"nav_date":"2026-08-04","nav":27.6239,"day_change_pct":0.0228},{"nav_date":"2026-08-03","nav":27.6176,"day_change_pct":0.0475},{"nav_date":"2026-07-31","nav":27.6045,"day_change_pct":0.0428},{"nav_date":"2026-07-30","nav":27.5927,"day_change_pct":-0.0246},{"nav_date":"2026-07-29","nav":27.5995,"day_change_pct":-0.0898},{"nav_date":"2026-07-28","nav":27.6243,"day_change_pct":-0.0449},{"nav_date":"2026-07-27","nav":27.6367,"day_change_pct":0.3227},{"nav_date":"2026-07-24","nav":27.5478,"day_change_pct":0.0679},{"nav_date":"2026-07-23","nav":27.5291,"day_change_pct":-0.045},{"nav_date":"2026-07-22","nav":27.5415,"day_change_pct":-0.065},{"nav_date":"2026-07-21","nav":27.5594,"day_change_pct":0.0203},{"nav_date":"2026-07-20","nav":27.5538,"day_change_pct":-0.0189},{"nav_date":"2026-07-17","nav":27.559,"day_change_pct":-0.1037},{"nav_date":"2026-07-16","nav":27.5876,"day_change_pct":0.1496},{"nav_date":"2026-07-15","nav":27.5464,"day_change_pct":0.0708},{"nav_date":"2026-07-14","nav":27.5269,"day_change_pct":-0.3858},{"nav_date":"2026-07-13","nav":27.6335,"day_change_pct":-0.0311},{"nav_date":"2026-07-10","nav":27.6421,"day_change_pct":0.1384},{"nav_date":"2026-07-09","nav":27.6039,"day_change_pct":0.0682},{"nav_date":"2026-07-08","nav":27.5851,"day_change_pct":-0.2798},{"nav_date":"2026-07-07","nav":27.6625,"day_change_pct":-0.0177},{"nav_date":"2026-07-06","nav":27.6674,"day_change_pct":0.0897},{"nav_date":"2026-07-03","nav":27.6426,"day_change_pct":0.0004},{"nav_date":"2026-07-02","nav":27.6425,"day_change_pct":0.207},{"nav_date":"2026-07-01","nav":27.5854,"day_change_pct":-0.0141},{"nav_date":"2026-06-30","nav":27.5893,"day_change_pct":0.1696},{"nav_date":"2026-06-29","nav":27.5426,"day_change_pct":0.2307},{"nav_date":"2026-06-25","nav":27.4792,"day_change_pct":0.2185},{"nav_date":"2026-06-24","nav":27.4193,"day_change_pct":0.2479},{"nav_date":"2026-06-23","nav":27.3515,"day_change_pct":0.0981},{"nav_date":"2026-06-22","nav":27.3247,"day_change_pct":0.1099},{"nav_date":"2026-06-19","nav":27.2947,"day_change_pct":0.0062},{"nav_date":"2026-06-18","nav":27.293,"day_change_pct":0.1585},{"nav_date":"2026-06-17","nav":27.2498,"day_change_pct":0.0408},{"nav_date":"2026-06-16","nav":27.2387,"day_change_pct":0.0863},{"nav_date":"2026-06-15","nav":27.2152,"day_change_pct":0.1667},{"nav_date":"2026-06-12","nav":27.1699,"day_change_pct":0.1286},{"nav_date":"2026-06-11","nav":27.135,"day_change_pct":-0.0265},{"nav_date":"2026-06-10","nav":27.1422,"day_change_pct":-0.0589},{"nav_date":"2026-06-09","nav":27.1582,"day_change_pct":0.3284},{"nav_date":"2026-06-08","nav":27.0693,"day_change_pct":0.1061},{"nav_date":"2026-06-05","nav":27.0406,"day_change_pct":0.347},{"nav_date":"2026-06-04","nav":26.9471,"day_change_pct":0.0851},{"nav_date":"2026-06-03","nav":26.9242,"day_change_pct":-0.0646},{"nav_date":"2026-06-02","nav":26.9416,"day_change_pct":0.0126},{"nav_date":"2026-06-01","nav":26.9382,"day_change_pct":-0.0468},{"nav_date":"2026-05-29","nav":26.9508,"day_change_pct":0.117},{"nav_date":"2026-05-27","nav":26.9193,"day_change_pct":0.0424},{"nav_date":"2026-05-26","nav":26.9079,"day_change_pct":0.0558},{"nav_date":"2026-05-25","nav":26.8929,"day_change_pct":0.28},{"nav_date":"2026-05-22","nav":26.8178,"day_change_pct":0.0866},{"nav_date":"2026-05-21","nav":26.7946,"day_change_pct":-0.1319},{"nav_date":"2026-05-20","nav":26.83,"day_change_pct":0.0746},{"nav_date":"2026-05-19","nav":26.81,"day_change_pct":0.1461},{"nav_date":"2026-05-18","nav":26.7709,"day_change_pct":-0.3488},{"nav_date":"2026-05-15","nav":26.8646,"day_change_pct":-0.1605},{"nav_date":"2026-05-14","nav":26.9078,"day_change_pct":0.0893},{"nav_date":"2026-05-13","nav":26.8838,"day_change_pct":0.0342},{"nav_date":"2026-05-12","nav":26.8746,"day_change_pct":-0.1056},{"nav_date":"2026-05-11","nav":26.903,"day_change_pct":-0.2388},{"nav_date":"2026-05-08","nav":26.9674,"day_change_pct":-0.1163},{"nav_date":"2026-05-07","nav":26.9988,"day_change_pct":0.0471},{"nav_date":"2026-05-06","nav":26.9861,"day_change_pct":0.3925},{"nav_date":"2026-05-05","nav":26.8806,"day_change_pct":-0.1107},{"nav_date":"2026-05-04","nav":26.9104,"day_change_pct":0.2011},{"nav_date":"2026-04-30","nav":26.8564,"day_change_pct":-0.0737},{"nav_date":"2026-04-29","nav":26.8762,"day_change_pct":-0.0324},{"nav_date":"2026-04-28","nav":26.8849,"day_change_pct":-0.1471},{"nav_date":"2026-04-27","nav":26.9245,"day_change_pct":0.0941},{"nav_date":"2026-04-24","nav":26.8992,"day_change_pct":-0.0721},{"nav_date":"2026-04-23","nav":26.9186,"day_change_pct":-0.1328},{"nav_date":"2026-04-22","nav":26.9544,"day_change_pct":-0.0252},{"nav_date":"2026-04-21","nav":26.9612,"day_change_pct":0.0397},{"nav_date":"2026-04-20","nav":26.9505,"day_change_pct":0.0973},{"nav_date":"2026-04-17","nav":26.9243,"day_change_pct":0.01},{"nav_date":"2026-04-16","nav":26.9216,"day_change_pct":0.0353},{"nav_date":"2026-04-15","nav":26.9121,"day_change_pct":0.2649},{"nav_date":"2026-04-13","nav":26.841,"day_change_pct":-0.07},{"nav_date":"2026-04-10","nav":26.8598,"day_change_pct":0.3392},{"nav_date":"2026-04-09","nav":26.769,"day_change_pct":-0.022},{"nav_date":"2026-04-08","nav":26.7749,"day_change_pct":0.6681},{"nav_date":"2026-04-07","nav":26.5972,"day_change_pct":0.0128},{"nav_date":"2026-04-06","nav":26.5938,"day_change_pct":0.3354},{"nav_date":"2026-04-02","nav":26.5049,"day_change_pct":-0.3425},{"nav_date":"2026-03-31","nav":26.596,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":26.5908,"day_change_pct":-0.047},{"nav_date":"2026-03-27","nav":26.6033,"day_change_pct":-0.2998},{"nav_date":"2026-03-25","nav":26.6833,"day_change_pct":0.0803},{"nav_date":"2026-03-24","nav":26.6619,"day_change_pct":-0.0783},{"nav_date":"2026-03-23","nav":26.6828,"day_change_pct":-0.4711},{"nav_date":"2026-03-20","nav":26.8091,"day_change_pct":-0.0615},{"nav_date":"2026-03-18","nav":26.8256,"day_change_pct":0.0612},{"nav_date":"2026-03-17","nav":26.8092,"day_change_pct":-0.0567},{"nav_date":"2026-03-16","nav":26.8244,"day_change_pct":-0.0671},{"nav_date":"2026-03-13","nav":26.8424,"day_change_pct":-0.0778},{"nav_date":"2026-03-12","nav":26.8633,"day_change_pct":-0.132},{"nav_date":"2026-03-11","nav":26.8988,"day_change_pct":0.0904},{"nav_date":"2026-03-10","nav":26.8745,"day_change_pct":0.2855},{"nav_date":"2026-03-09","nav":26.798,"day_change_pct":-0.1862},{"nav_date":"2026-03-06","nav":26.848,"day_change_pct":-0.048},{"nav_date":"2026-03-05","nav":26.8609,"day_change_pct":0.0395},{"nav_date":"2026-03-04","nav":26.8503,"day_change_pct":-0.067},{"nav_date":"2026-03-02","nav":26.8683,"day_change_pct":-0.0822},{"nav_date":"2026-02-27","nav":26.8904,"day_change_pct":0.1177},{"nav_date":"2026-02-26","nav":26.8588,"day_change_pct":0.0745},{"nav_date":"2026-02-25","nav":26.8388,"day_change_pct":0.107},{"nav_date":"2026-02-24","nav":26.8101,"day_change_pct":0.1199},{"nav_date":"2026-02-23","nav":26.778,"day_change_pct":0.1481},{"nav_date":"2026-02-20","nav":26.7384,"day_change_pct":-0.0688},{"nav_date":"2026-02-18","nav":26.7568,"day_change_pct":-0.053},{"nav_date":"2026-02-17","nav":26.771,"day_change_pct":0.0583},{"nav_date":"2026-02-16","nav":26.7554,"day_change_pct":0.1899},{"nav_date":"2026-02-13","nav":26.7047,"day_change_pct":0.03},{"nav_date":"2026-02-12","nav":26.6967,"day_change_pct":0.1489},{"nav_date":"2026-02-11","nav":26.657,"day_change_pct":0.1992},{"nav_date":"2026-02-10","nav":26.604,"day_change_pct":-0.0826},{"nav_date":"2026-02-09","nav":26.626,"day_change_pct":-0.0631},{"nav_date":"2026-02-06","nav":26.6428,"day_change_pct":-0.3944},{"nav_date":"2026-02-05","nav":26.7483,"day_change_pct":0.2124},{"nav_date":"2026-02-04","nav":26.6916,"day_change_pct":0.1257},{"nav_date":"2026-02-03","nav":26.6581,"day_change_pct":0.1206},{"nav_date":"2026-02-02","nav":26.626,"day_change_pct":-0.2928},{"nav_date":"2026-01-30","nav":26.7042,"day_change_pct":0.1012},{"nav_date":"2026-01-29","nav":26.6772,"day_change_pct":0.0563},{"nav_date":"2026-01-28","nav":26.6622,"day_change_pct":0.101},{"nav_date":"2026-01-27","nav":26.6353,"day_change_pct":-0.0079},{"nav_date":"2026-01-23","nav":26.6374,"day_change_pct":-0.0165},{"nav_date":"2026-01-22","nav":26.6418,"day_change_pct":0.1331},{"nav_date":"2026-01-21","nav":26.6064,"day_change_pct":0.0436},{"nav_date":"2026-01-20","nav":26.5948,"day_change_pct":0.053},{"nav_date":"2026-01-19","nav":26.5807,"day_change_pct":0.0403},{"nav_date":"2026-01-16","nav":26.57,"day_change_pct":-0.0376},{"nav_date":"2026-01-14","nav":26.58,"day_change_pct":-0.0564},{"nav_date":"2026-01-13","nav":26.595,"day_change_pct":-0.0492},{"nav_date":"2026-01-12","nav":26.6081,"day_change_pct":0.0963},{"nav_date":"2026-01-09","nav":26.5825,"day_change_pct":-0.0023},{"nav_date":"2026-01-08","nav":26.5831,"day_change_pct":-0.0846},{"nav_date":"2026-01-07","nav":26.6056,"day_change_pct":-0.015},{"nav_date":"2026-01-06","nav":26.6096,"day_change_pct":-0.0804},{"nav_date":"2026-01-05","nav":26.631,"day_change_pct":-0.1166},{"nav_date":"2026-01-02","nav":26.6621,"day_change_pct":0.0544},{"nav_date":"2026-01-01","nav":26.6476,"day_change_pct":0.0428},{"nav_date":"2025-12-31","nav":26.6362,"day_change_pct":0.0902},{"nav_date":"2025-12-30","nav":26.6122,"day_change_pct":-0.0882},{"nav_date":"2025-12-29","nav":26.6357,"day_change_pct":0.1037},{"nav_date":"2025-12-26","nav":26.6081,"day_change_pct":-0.0019},{"nav_date":"2025-12-24","nav":26.6086,"day_change_pct":0.2415},{"nav_date":"2025-12-23","nav":26.5445,"day_change_pct":-0.041},{"nav_date":"2025-12-22","nav":26.5554,"day_change_pct":-0.1331},{"nav_date":"2025-12-19","nav":26.5908,"day_change_pct":0.0821},{"nav_date":"2025-12-18","nav":26.569,"day_change_pct":0.0452},{"nav_date":"2025-12-17","nav":26.557,"day_change_pct":0.0098},{"nav_date":"2025-12-16","nav":26.5544,"day_change_pct":0.0478},{"nav_date":"2025-12-15","nav":26.5417,"day_change_pct":0.1547},{"nav_date":"2025-12-12","nav":26.5007,"day_change_pct":0.0725},{"nav_date":"2025-12-11","nav":26.4815,"day_change_pct":0.0484},{"nav_date":"2025-12-10","nav":26.4687,"day_change_pct":-0.0808},{"nav_date":"2025-12-09","nav":26.4901,"day_change_pct":-0.1858},{"nav_date":"2025-12-08","nav":26.5394,"day_change_pct":0.0618},{"nav_date":"2025-12-05","nav":26.523,"day_change_pct":0.142},{"nav_date":"2025-12-04","nav":26.4854,"day_change_pct":-0.006},{"nav_date":"2025-12-03","nav":26.487,"day_change_pct":-0.034},{"nav_date":"2025-12-02","nav":26.496,"day_change_pct":-0.0396},{"nav_date":"2025-12-01","nav":26.5065,"day_change_pct":-0.0151},{"nav_date":"2025-11-28","nav":26.5105,"day_change_pct":-0.0746},{"nav_date":"2025-11-27","nav":26.5303,"day_change_pct":0.0121},{"nav_date":"2025-11-26","nav":26.5271,"day_change_pct":0.0155},{"nav_date":"2025-11-25","nav":26.523,"day_change_pct":0.0573},{"nav_date":"2025-11-24","nav":26.5078,"day_change_pct":0.1114},{"nav_date":"2025-11-21","nav":26.4783,"day_change_pct":-0.071},{"nav_date":"2025-11-20","nav":26.4971,"day_change_pct":0.0797},{"nav_date":"2025-11-19","nav":26.476,"day_change_pct":0.0506},{"nav_date":"2025-11-18","nav":26.4626,"day_change_pct":0.0514},{"nav_date":"2025-11-17","nav":26.449,"day_change_pct":0.0416},{"nav_date":"2025-11-14","nav":26.438,"day_change_pct":-0.0896},{"nav_date":"2025-11-13","nav":26.4617,"day_change_pct":-0.0366},{"nav_date":"2025-11-12","nav":26.4714,"day_change_pct":0.0057},{"nav_date":"2025-11-11","nav":26.4699,"day_change_pct":0.0408},{"nav_date":"2025-11-10","nav":26.4591,"day_change_pct":0.0809},{"nav_date":"2025-11-07","nav":26.4377,"day_change_pct":0.0072},{"nav_date":"2025-11-06","nav":26.4358,"day_change_pct":0.0825},{"nav_date":"2025-11-04","nav":26.414,"day_change_pct":0.0371},{"nav_date":"2025-11-03","nav":26.4042,"day_change_pct":-0.0144},{"nav_date":"2025-10-31","nav":26.408,"day_change_pct":0.022},{"nav_date":"2025-10-30","nav":26.4022,"day_change_pct":-0.1339},{"nav_date":"2025-10-29","nav":26.4376,"day_change_pct":0.0159},{"nav_date":"2025-10-28","nav":26.4334,"day_change_pct":-0.0106},{"nav_date":"2025-10-27","nav":26.4362,"day_change_pct":0.0042},{"nav_date":"2025-10-24","nav":26.4351,"day_change_pct":-0.0707},{"nav_date":"2025-10-23","nav":26.4538,"day_change_pct":-0.0144},{"nav_date":"2025-10-20","nav":26.4576,"day_change_pct":0.0291},{"nav_date":"2025-10-17","nav":26.4499,"day_change_pct":-0.0552},{"nav_date":"2025-10-16","nav":26.4645,"day_change_pct":0.0215},{"nav_date":"2025-10-15","nav":26.4588,"day_change_pct":0.0537},{"nav_date":"2025-10-14","nav":26.4446,"day_change_pct":0.0212},{"nav_date":"2025-10-13","nav":26.439,"day_change_pct":0.1147},{"nav_date":"2025-10-10","nav":26.4087,"day_change_pct":0.0959},{"nav_date":"2025-10-09","nav":26.3834,"day_change_pct":-0.0004},{"nav_date":"2025-10-08","nav":26.3835,"day_change_pct":0.0584},{"nav_date":"2025-10-07","nav":26.3681,"day_change_pct":0.0417},{"nav_date":"2025-10-06","nav":26.3571,"day_change_pct":0.235},{"nav_date":"2025-10-03","nav":26.2953,"day_change_pct":0.059},{"nav_date":"2025-10-01","nav":26.2798,"day_change_pct":0.1349},{"nav_date":"2025-09-30","nav":26.2444,"day_change_pct":-0.1222},{"nav_date":"2025-09-29","nav":26.2765,"day_change_pct":0.1067},{"nav_date":"2025-09-26","nav":26.2485,"day_change_pct":0.0252},{"nav_date":"2025-09-25","nav":26.2419,"day_change_pct":0.0755},{"nav_date":"2025-09-24","nav":26.2221,"day_change_pct":0.0183},{"nav_date":"2025-09-23","nav":26.2173,"day_change_pct":0.0416},{"nav_date":"2025-09-22","nav":26.2064,"day_change_pct":0.0126},{"nav_date":"2025-09-19","nav":26.2031,"day_change_pct":0.1093},{"nav_date":"2025-09-18","nav":26.1745,"day_change_pct":-0.0493},{"nav_date":"2025-09-17","nav":26.1874,"day_change_pct":0.1331},{"nav_date":"2025-09-16","nav":26.1526,"day_change_pct":0.0773},{"nav_date":"2025-09-15","nav":26.1324,"day_change_pct":0.0482},{"nav_date":"2025-09-12","nav":26.1198,"day_change_pct":0.0874},{"nav_date":"2025-09-11","nav":26.097,"day_change_pct":-0.0222},{"nav_date":"2025-09-10","nav":26.1028,"day_change_pct":-0.0693},{"nav_date":"2025-09-09","nav":26.1209,"day_change_pct":-0.0432}],"total":3135,"page":1,"page_size":250}