{"fund_details":{"scheme_code":120599,"scheme_name":"ICICI Prudential Multi Cap Fund - Direct Plan -  Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K014O9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":943.56,"day_change_pct":1.0961},{"nav_date":"2026-09-16","nav":933.33,"day_change_pct":0.3074},{"nav_date":"2026-09-15","nav":930.47,"day_change_pct":-2.898},{"nav_date":"2026-09-11","nav":958.24,"day_change_pct":-0.7622},{"nav_date":"2026-09-10","nav":965.6,"day_change_pct":-0.1603},{"nav_date":"2026-09-09","nav":967.15,"day_change_pct":-0.417},{"nav_date":"2026-09-08","nav":971.2,"day_change_pct":0.1216},{"nav_date":"2026-09-07","nav":970.02,"day_change_pct":-0.4699},{"nav_date":"2026-09-04","nav":974.6,"day_change_pct":-0.0431},{"nav_date":"2026-09-03","nav":975.02,"day_change_pct":0.532},{"nav_date":"2026-09-02","nav":969.86,"day_change_pct":-0.6332},{"nav_date":"2026-09-01","nav":976.04,"day_change_pct":-0.9418},{"nav_date":"2026-08-31","nav":985.32,"day_change_pct":-0.3217},{"nav_date":"2026-08-28","nav":988.5,"day_change_pct":-0.0384},{"nav_date":"2026-08-27","nav":988.88,"day_change_pct":-0.2562},{"nav_date":"2026-08-26","nav":991.42,"day_change_pct":0.4814},{"nav_date":"2026-08-25","nav":986.67,"day_change_pct":0.2642},{"nav_date":"2026-08-24","nav":984.07,"day_change_pct":0.1914},{"nav_date":"2026-08-21","nav":982.19,"day_change_pct":0.1989},{"nav_date":"2026-08-20","nav":980.24,"day_change_pct":0.5251},{"nav_date":"2026-08-19","nav":975.12,"day_change_pct":-0.5832},{"nav_date":"2026-08-18","nav":980.84,"day_change_pct":-0.1537},{"nav_date":"2026-08-17","nav":982.35,"day_change_pct":0.2644},{"nav_date":"2026-08-14","nav":979.76,"day_change_pct":-0.4107},{"nav_date":"2026-08-13","nav":983.8,"day_change_pct":-0.2292},{"nav_date":"2026-08-12","nav":986.06,"day_change_pct":0.0558},{"nav_date":"2026-08-11","nav":985.51,"day_change_pct":-0.3257},{"nav_date":"2026-08-10","nav":988.73,"day_change_pct":0.2779},{"nav_date":"2026-08-07","nav":985.99,"day_change_pct":0.133},{"nav_date":"2026-08-06","nav":984.68,"day_change_pct":-0.0467},{"nav_date":"2026-08-05","nav":985.14,"day_change_pct":0.6323},{"nav_date":"2026-08-04","nav":978.95,"day_change_pct":0.0818},{"nav_date":"2026-08-03","nav":978.15,"day_change_pct":1.3291},{"nav_date":"2026-07-31","nav":965.32,"day_change_pct":0.7862},{"nav_date":"2026-07-30","nav":957.79,"day_change_pct":-0.2645},{"nav_date":"2026-07-29","nav":960.33,"day_change_pct":1.2504},{"nav_date":"2026-07-28","nav":948.47,"day_change_pct":-0.5797},{"nav_date":"2026-07-27","nav":954.0,"day_change_pct":1.1922},{"nav_date":"2026-07-24","nav":942.76,"day_change_pct":-0.1483},{"nav_date":"2026-07-23","nav":944.16,"day_change_pct":-0.9879},{"nav_date":"2026-07-22","nav":953.58,"day_change_pct":-1.1568},{"nav_date":"2026-07-21","nav":964.74,"day_change_pct":0.7025},{"nav_date":"2026-07-20","nav":958.01,"day_change_pct":0.4698},{"nav_date":"2026-07-17","nav":953.53,"day_change_pct":-0.4708},{"nav_date":"2026-07-16","nav":958.04,"day_change_pct":0.0721},{"nav_date":"2026-07-15","nav":957.35,"day_change_pct":0.6709},{"nav_date":"2026-07-14","nav":950.97,"day_change_pct":-0.6706},{"nav_date":"2026-07-13","nav":957.39,"day_change_pct":-0.1012},{"nav_date":"2026-07-10","nav":958.36,"day_change_pct":1.0587},{"nav_date":"2026-07-09","nav":948.32,"day_change_pct":1.0184},{"nav_date":"2026-07-08","nav":938.76,"day_change_pct":-1.7293},{"nav_date":"2026-07-07","nav":955.28,"day_change_pct":-0.9015},{"nav_date":"2026-07-06","nav":963.97,"day_change_pct":0.4324},{"nav_date":"2026-07-03","nav":959.82,"day_change_pct":-0.2422},{"nav_date":"2026-07-02","nav":962.15,"day_change_pct":0.8437},{"nav_date":"2026-07-01","nav":954.1,"day_change_pct":0.147},{"nav_date":"2026-06-30","nav":952.7,"day_change_pct":0.1661},{"nav_date":"2026-06-29","nav":951.12,"day_change_pct":-0.4219},{"nav_date":"2026-06-25","nav":955.15,"day_change_pct":-0.5083},{"nav_date":"2026-06-24","nav":960.03,"day_change_pct":0.1858},{"nav_date":"2026-06-23","nav":958.25,"day_change_pct":-1.3131},{"nav_date":"2026-06-22","nav":971.0,"day_change_pct":0.8506},{"nav_date":"2026-06-19","nav":962.81,"day_change_pct":0.1654},{"nav_date":"2026-06-18","nav":961.22,"day_change_pct":0.289},{"nav_date":"2026-06-17","nav":958.45,"day_change_pct":0.4517},{"nav_date":"2026-06-16","nav":954.14,"day_change_pct":0.0587},{"nav_date":"2026-06-15","nav":953.58,"day_change_pct":2.5862},{"nav_date":"2026-06-12","nav":929.54,"day_change_pct":2.5111},{"nav_date":"2026-06-11","nav":906.77,"day_change_pct":-0.6323},{"nav_date":"2026-06-10","nav":912.54,"day_change_pct":-1.0475},{"nav_date":"2026-06-09","nav":922.2,"day_change_pct":1.1284},{"nav_date":"2026-06-08","nav":911.91,"day_change_pct":-1.9768},{"nav_date":"2026-06-05","nav":930.3,"day_change_pct":-0.4185},{"nav_date":"2026-06-04","nav":934.21,"day_change_pct":0.2447},{"nav_date":"2026-06-03","nav":931.93,"day_change_pct":-0.0429},{"nav_date":"2026-06-02","nav":932.33,"day_change_pct":0.1558},{"nav_date":"2026-06-01","nav":930.88,"day_change_pct":-1.2675},{"nav_date":"2026-05-29","nav":942.83,"day_change_pct":-1.3084},{"nav_date":"2026-05-27","nav":955.33,"day_change_pct":0.8232},{"nav_date":"2026-05-26","nav":947.53,"day_change_pct":0.2836},{"nav_date":"2026-05-25","nav":944.85,"day_change_pct":1.0556},{"nav_date":"2026-05-22","nav":934.98,"day_change_pct":0.0385},{"nav_date":"2026-05-21","nav":934.62,"day_change_pct":0.4698},{"nav_date":"2026-05-20","nav":930.25,"day_change_pct":0.5437},{"nav_date":"2026-05-19","nav":925.22,"day_change_pct":0.7865},{"nav_date":"2026-05-18","nav":918.0,"day_change_pct":-0.6805},{"nav_date":"2026-05-15","nav":924.29,"day_change_pct":-0.6353},{"nav_date":"2026-05-14","nav":930.2,"day_change_pct":0.9595},{"nav_date":"2026-05-13","nav":921.36,"day_change_pct":0.7556},{"nav_date":"2026-05-12","nav":914.45,"day_change_pct":-2.2104},{"nav_date":"2026-05-11","nav":935.12,"day_change_pct":-1.1658},{"nav_date":"2026-05-08","nav":946.15,"day_change_pct":-0.5152},{"nav_date":"2026-05-07","nav":951.05,"day_change_pct":1.0251},{"nav_date":"2026-05-06","nav":941.4,"day_change_pct":1.5611},{"nav_date":"2026-05-05","nav":926.93,"day_change_pct":0.2065},{"nav_date":"2026-05-04","nav":925.02,"day_change_pct":0.9539},{"nav_date":"2026-04-30","nav":916.28,"day_change_pct":-0.7936},{"nav_date":"2026-04-29","nav":923.61,"day_change_pct":0.2159},{"nav_date":"2026-04-28","nav":921.62,"day_change_pct":-0.2306},{"nav_date":"2026-04-27","nav":923.75,"day_change_pct":1.5099},{"nav_date":"2026-04-24","nav":910.01,"day_change_pct":-1.0149},{"nav_date":"2026-04-23","nav":919.34,"day_change_pct":-0.852},{"nav_date":"2026-04-22","nav":927.24,"day_change_pct":0.443},{"nav_date":"2026-04-21","nav":923.15,"day_change_pct":0.6334},{"nav_date":"2026-04-20","nav":917.34,"day_change_pct":0.0818},{"nav_date":"2026-04-17","nav":916.59,"day_change_pct":1.189},{"nav_date":"2026-04-16","nav":905.82,"day_change_pct":0.593},{"nav_date":"2026-04-15","nav":900.48,"day_change_pct":2.2761},{"nav_date":"2026-04-13","nav":880.44,"day_change_pct":-0.4691},{"nav_date":"2026-04-10","nav":884.59,"day_change_pct":1.8092},{"nav_date":"2026-04-09","nav":868.87,"day_change_pct":0.106},{"nav_date":"2026-04-08","nav":867.95,"day_change_pct":4.1619},{"nav_date":"2026-04-07","nav":833.27,"day_change_pct":0.3722},{"nav_date":"2026-04-06","nav":830.18,"day_change_pct":1.1674},{"nav_date":"2026-04-02","nav":820.6,"day_change_pct":-0.1339},{"nav_date":"2026-04-01","nav":821.7,"day_change_pct":2.4525},{"nav_date":"2026-03-31","nav":802.03,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":802.04,"day_change_pct":-2.3427},{"nav_date":"2026-03-27","nav":821.28,"day_change_pct":-1.8559},{"nav_date":"2026-03-25","nav":836.81,"day_change_pct":2.3796},{"nav_date":"2026-03-24","nav":817.36,"day_change_pct":1.9852},{"nav_date":"2026-03-23","nav":801.45,"day_change_pct":-3.695},{"nav_date":"2026-03-20","nav":832.2,"day_change_pct":0.3255},{"nav_date":"2026-03-19","nav":829.5,"day_change_pct":-3.0482},{"nav_date":"2026-03-18","nav":855.58,"day_change_pct":1.4995},{"nav_date":"2026-03-17","nav":842.94,"day_change_pct":1.3441},{"nav_date":"2026-03-16","nav":831.76,"day_change_pct":-0.1345},{"nav_date":"2026-03-13","nav":832.88,"day_change_pct":-2.9176},{"nav_date":"2026-03-12","nav":857.91,"day_change_pct":-0.3149},{"nav_date":"2026-03-11","nav":860.62,"day_change_pct":-0.9951},{"nav_date":"2026-03-10","nav":869.27,"day_change_pct":1.7904},{"nav_date":"2026-03-09","nav":853.98,"day_change_pct":-2.1765},{"nav_date":"2026-03-06","nav":872.98,"day_change_pct":-0.5525},{"nav_date":"2026-03-05","nav":877.83,"day_change_pct":1.4844},{"nav_date":"2026-03-04","nav":864.99,"day_change_pct":-2.3019},{"nav_date":"2026-03-02","nav":885.37,"day_change_pct":-1.5074},{"nav_date":"2026-02-27","nav":898.92,"day_change_pct":-1.2556},{"nav_date":"2026-02-26","nav":910.35,"day_change_pct":0.3395},{"nav_date":"2026-02-25","nav":907.27,"day_change_pct":0.9323},{"nav_date":"2026-02-24","nav":898.89,"day_change_pct":-0.4673},{"nav_date":"2026-02-23","nav":903.11,"day_change_pct":0.0266},{"nav_date":"2026-02-20","nav":902.87,"day_change_pct":0.6387},{"nav_date":"2026-02-19","nav":897.14,"day_change_pct":-1.3481},{"nav_date":"2026-02-18","nav":909.4,"day_change_pct":0.6296},{"nav_date":"2026-02-17","nav":903.71,"day_change_pct":0.1563},{"nav_date":"2026-02-16","nav":902.3,"day_change_pct":-0.0587},{"nav_date":"2026-02-13","nav":902.83,"day_change_pct":-1.2837},{"nav_date":"2026-02-12","nav":914.57,"day_change_pct":-0.2704},{"nav_date":"2026-02-11","nav":917.05,"day_change_pct":0.0655},{"nav_date":"2026-02-10","nav":916.45,"day_change_pct":0.5673},{"nav_date":"2026-02-09","nav":911.28,"day_change_pct":1.6441},{"nav_date":"2026-02-06","nav":896.54,"day_change_pct":0.0089},{"nav_date":"2026-02-05","nav":896.46,"day_change_pct":-0.6693},{"nav_date":"2026-02-04","nav":902.5,"day_change_pct":0.6872},{"nav_date":"2026-02-03","nav":896.34,"day_change_pct":3.4008},{"nav_date":"2026-02-02","nav":866.86,"day_change_pct":-1.1359},{"nav_date":"2026-01-30","nav":876.82,"day_change_pct":-0.3047},{"nav_date":"2026-01-29","nav":879.5,"day_change_pct":0.5292},{"nav_date":"2026-01-28","nav":874.87,"day_change_pct":1.8428},{"nav_date":"2026-01-27","nav":859.04,"day_change_pct":0.5372},{"nav_date":"2026-01-23","nav":854.45,"day_change_pct":-1.385},{"nav_date":"2026-01-22","nav":866.45,"day_change_pct":1.1334},{"nav_date":"2026-01-21","nav":856.74,"day_change_pct":-0.4948},{"nav_date":"2026-01-20","nav":861.0,"day_change_pct":-2.444},{"nav_date":"2026-01-19","nav":882.57,"day_change_pct":-0.5723},{"nav_date":"2026-01-16","nav":887.65,"day_change_pct":-0.2383},{"nav_date":"2026-01-14","nav":889.77,"day_change_pct":0.5413},{"nav_date":"2026-01-13","nav":884.98,"day_change_pct":-0.0079},{"nav_date":"2026-01-12","nav":885.05,"day_change_pct":-0.0531},{"nav_date":"2026-01-09","nav":885.52,"day_change_pct":-1.1078},{"nav_date":"2026-01-08","nav":895.44,"day_change_pct":-1.6832},{"nav_date":"2026-01-07","nav":910.77,"day_change_pct":-0.0625},{"nav_date":"2026-01-06","nav":911.34,"day_change_pct":-0.2223},{"nav_date":"2026-01-05","nav":913.37,"day_change_pct":0.2833},{"nav_date":"2026-01-02","nav":910.79,"day_change_pct":0.5664},{"nav_date":"2026-01-01","nav":905.66,"day_change_pct":0.3357},{"nav_date":"2025-12-31","nav":902.63,"day_change_pct":1.1169},{"nav_date":"2025-12-30","nav":892.66,"day_change_pct":-0.0907},{"nav_date":"2025-12-29","nav":893.47,"day_change_pct":-0.3246},{"nav_date":"2025-12-26","nav":896.38,"day_change_pct":-0.2459},{"nav_date":"2025-12-24","nav":898.59,"day_change_pct":-0.1056},{"nav_date":"2025-12-23","nav":899.54,"day_change_pct":0.1648},{"nav_date":"2025-12-22","nav":898.06,"day_change_pct":0.8988},{"nav_date":"2025-12-19","nav":890.06,"day_change_pct":1.1053},{"nav_date":"2025-12-18","nav":880.33,"day_change_pct":0.0318},{"nav_date":"2025-12-17","nav":880.05,"day_change_pct":-0.4671},{"nav_date":"2025-12-16","nav":884.18,"day_change_pct":-0.6193},{"nav_date":"2025-12-15","nav":889.69,"day_change_pct":0.117},{"nav_date":"2025-12-12","nav":888.65,"day_change_pct":0.9933},{"nav_date":"2025-12-11","nav":879.91,"day_change_pct":0.69},{"nav_date":"2025-12-10","nav":873.88,"day_change_pct":-0.4964},{"nav_date":"2025-12-09","nav":878.24,"day_change_pct":0.3634},{"nav_date":"2025-12-08","nav":875.06,"day_change_pct":-1.5315},{"nav_date":"2025-12-05","nav":888.67,"day_change_pct":0.0135},{"nav_date":"2025-12-04","nav":888.55,"day_change_pct":0.0473},{"nav_date":"2025-12-03","nav":888.13,"day_change_pct":-0.7343},{"nav_date":"2025-12-02","nav":894.7,"day_change_pct":-0.2809},{"nav_date":"2025-12-01","nav":897.22,"day_change_pct":-0.1936},{"nav_date":"2025-11-28","nav":898.96,"day_change_pct":-0.0734},{"nav_date":"2025-11-27","nav":899.62,"day_change_pct":-0.1232},{"nav_date":"2025-11-26","nav":900.73,"day_change_pct":1.0682},{"nav_date":"2025-11-25","nav":891.21,"day_change_pct":0.1877},{"nav_date":"2025-11-24","nav":889.54,"day_change_pct":-0.6866},{"nav_date":"2025-11-21","nav":895.69,"day_change_pct":-1.0703},{"nav_date":"2025-11-20","nav":905.38,"day_change_pct":0.0066},{"nav_date":"2025-11-19","nav":905.32,"day_change_pct":0.0785},{"nav_date":"2025-11-18","nav":904.61,"day_change_pct":-0.5508},{"nav_date":"2025-11-17","nav":909.62,"day_change_pct":0.5349},{"nav_date":"2025-11-14","nav":904.78,"day_change_pct":-0.1016},{"nav_date":"2025-11-13","nav":905.7,"day_change_pct":0.0088},{"nav_date":"2025-11-12","nav":905.62,"day_change_pct":0.5764},{"nav_date":"2025-11-11","nav":900.43,"day_change_pct":0.4451},{"nav_date":"2025-11-10","nav":896.44,"day_change_pct":0.143},{"nav_date":"2025-11-07","nav":895.16,"day_change_pct":0.1029},{"nav_date":"2025-11-06","nav":894.24,"day_change_pct":-0.9646},{"nav_date":"2025-11-04","nav":902.95,"day_change_pct":-0.4037},{"nav_date":"2025-11-03","nav":906.61,"day_change_pct":0.749},{"nav_date":"2025-10-31","nav":899.87,"day_change_pct":-0.7566},{"nav_date":"2025-10-30","nav":906.73,"day_change_pct":-0.3582},{"nav_date":"2025-10-29","nav":909.99,"day_change_pct":0.5825},{"nav_date":"2025-10-28","nav":904.72,"day_change_pct":-0.0155},{"nav_date":"2025-10-27","nav":904.86,"day_change_pct":0.7751},{"nav_date":"2025-10-24","nav":897.9,"day_change_pct":-0.179},{"nav_date":"2025-10-23","nav":899.51,"day_change_pct":0.1626},{"nav_date":"2025-10-20","nav":898.05,"day_change_pct":0.1818},{"nav_date":"2025-10-17","nav":896.42,"day_change_pct":-0.1125},{"nav_date":"2025-10-16","nav":897.43,"day_change_pct":0.9426},{"nav_date":"2025-10-15","nav":889.05,"day_change_pct":0.7399},{"nav_date":"2025-10-14","nav":882.52,"day_change_pct":-0.4916},{"nav_date":"2025-10-13","nav":886.88,"day_change_pct":-0.2654},{"nav_date":"2025-10-10","nav":889.24,"day_change_pct":0.3782},{"nav_date":"2025-10-09","nav":885.89,"day_change_pct":0.5402},{"nav_date":"2025-10-08","nav":881.13,"day_change_pct":-0.5575},{"nav_date":"2025-10-07","nav":886.07,"day_change_pct":0.1854},{"nav_date":"2025-10-06","nav":884.43,"day_change_pct":0.5046},{"nav_date":"2025-10-03","nav":879.99,"day_change_pct":0.5726},{"nav_date":"2025-10-01","nav":874.98,"day_change_pct":0.7809},{"nav_date":"2025-09-30","nav":868.2,"day_change_pct":0.023},{"nav_date":"2025-09-29","nav":868.0,"day_change_pct":0.0761},{"nav_date":"2025-09-26","nav":867.34,"day_change_pct":-1.6621},{"nav_date":"2025-09-25","nav":882.0,"day_change_pct":-0.3412},{"nav_date":"2025-09-24","nav":885.02,"day_change_pct":-0.7391},{"nav_date":"2025-09-23","nav":891.61,"day_change_pct":-0.4188},{"nav_date":"2025-09-22","nav":895.36,"day_change_pct":-0.4591},{"nav_date":"2025-09-19","nav":899.49,"day_change_pct":-0.1931},{"nav_date":"2025-09-18","nav":901.23,"day_change_pct":0.209},{"nav_date":"2025-09-17","nav":899.35,"day_change_pct":0.2486},{"nav_date":"2025-09-16","nav":897.12,"day_change_pct":0.6078},{"nav_date":"2025-09-15","nav":891.7,"day_change_pct":0.3624},{"nav_date":"2025-09-12","nav":888.48,"day_change_pct":0.3671}],"total":3373,"page":1,"page_size":250}