{"fund_details":{"scheme_code":120598,"scheme_name":"ICICI Prudential Multi Cap Fund - Direct Plan -  IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K012O3","isin_reinvest":"INF109K013O1","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":63.08,"day_change_pct":1.1059},{"nav_date":"2026-09-16","nav":62.39,"day_change_pct":0.3055},{"nav_date":"2026-09-15","nav":62.2,"day_change_pct":-2.9035},{"nav_date":"2026-09-11","nav":64.06,"day_change_pct":-0.7591},{"nav_date":"2026-09-10","nav":64.55,"day_change_pct":-0.1701},{"nav_date":"2026-09-09","nav":64.66,"day_change_pct":-0.4158},{"nav_date":"2026-09-08","nav":64.93,"day_change_pct":0.1234},{"nav_date":"2026-09-07","nav":64.85,"day_change_pct":-0.4605},{"nav_date":"2026-09-04","nav":65.15,"day_change_pct":-0.046},{"nav_date":"2026-09-03","nav":65.18,"day_change_pct":0.5244},{"nav_date":"2026-09-02","nav":64.84,"day_change_pct":-0.6284},{"nav_date":"2026-09-01","nav":65.25,"day_change_pct":-0.9412},{"nav_date":"2026-08-31","nav":65.87,"day_change_pct":-0.3178},{"nav_date":"2026-08-28","nav":66.08,"day_change_pct":-0.0454},{"nav_date":"2026-08-27","nav":66.11,"day_change_pct":-0.2565},{"nav_date":"2026-08-26","nav":66.28,"day_change_pct":0.4851},{"nav_date":"2026-08-25","nav":65.96,"day_change_pct":0.2584},{"nav_date":"2026-08-24","nav":65.79,"day_change_pct":0.198},{"nav_date":"2026-08-21","nav":65.66,"day_change_pct":0.1984},{"nav_date":"2026-08-20","nav":65.53,"day_change_pct":0.5216},{"nav_date":"2026-08-19","nav":65.19,"day_change_pct":-0.5795},{"nav_date":"2026-08-18","nav":65.57,"day_change_pct":-0.1523},{"nav_date":"2026-08-17","nav":65.67,"day_change_pct":0.2595},{"nav_date":"2026-08-14","nav":65.5,"day_change_pct":-0.4105},{"nav_date":"2026-08-13","nav":65.77,"day_change_pct":-0.2275},{"nav_date":"2026-08-12","nav":65.92,"day_change_pct":0.0607},{"nav_date":"2026-08-11","nav":65.88,"day_change_pct":-0.3328},{"nav_date":"2026-08-10","nav":66.1,"day_change_pct":0.2731},{"nav_date":"2026-08-07","nav":65.92,"day_change_pct":0.1367},{"nav_date":"2026-08-06","nav":65.83,"day_change_pct":-0.0456},{"nav_date":"2026-08-05","nav":65.86,"day_change_pct":0.6418},{"nav_date":"2026-08-04","nav":65.44,"day_change_pct":0.0765},{"nav_date":"2026-08-03","nav":65.39,"day_change_pct":1.3327},{"nav_date":"2026-07-31","nav":64.53,"day_change_pct":0.7809},{"nav_date":"2026-07-30","nav":64.03,"day_change_pct":-0.2648},{"nav_date":"2026-07-29","nav":64.2,"day_change_pct":1.2459},{"nav_date":"2026-07-28","nav":63.41,"day_change_pct":-0.5801},{"nav_date":"2026-07-27","nav":63.78,"day_change_pct":1.1899},{"nav_date":"2026-07-24","nav":63.03,"day_change_pct":-0.1426},{"nav_date":"2026-07-23","nav":63.12,"day_change_pct":-0.9882},{"nav_date":"2026-07-22","nav":63.75,"day_change_pct":-1.1475},{"nav_date":"2026-07-21","nav":64.49,"day_change_pct":0.7027},{"nav_date":"2026-07-20","nav":64.04,"day_change_pct":0.4707},{"nav_date":"2026-07-17","nav":63.74,"day_change_pct":-0.484},{"nav_date":"2026-07-16","nav":64.05,"day_change_pct":0.0781},{"nav_date":"2026-07-15","nav":64.0,"day_change_pct":0.6764},{"nav_date":"2026-07-14","nav":63.57,"day_change_pct":-0.6719},{"nav_date":"2026-07-13","nav":64.0,"day_change_pct":-0.1093},{"nav_date":"2026-07-10","nav":64.07,"day_change_pct":1.0568},{"nav_date":"2026-07-09","nav":63.4,"day_change_pct":1.0198},{"nav_date":"2026-07-08","nav":62.76,"day_change_pct":-1.7225},{"nav_date":"2026-07-07","nav":63.86,"day_change_pct":-0.9001},{"nav_date":"2026-07-06","nav":64.44,"day_change_pct":0.4208},{"nav_date":"2026-07-03","nav":64.17,"day_change_pct":-0.2332},{"nav_date":"2026-07-02","nav":64.32,"day_change_pct":0.8467},{"nav_date":"2026-07-01","nav":63.78,"day_change_pct":0.1413},{"nav_date":"2026-06-30","nav":63.69,"day_change_pct":0.173},{"nav_date":"2026-06-29","nav":63.58,"day_change_pct":-0.4229},{"nav_date":"2026-06-25","nav":63.85,"day_change_pct":-0.5142},{"nav_date":"2026-06-24","nav":64.18,"day_change_pct":0.1873},{"nav_date":"2026-06-23","nav":64.06,"day_change_pct":-1.3095},{"nav_date":"2026-06-22","nav":64.91,"day_change_pct":0.8389},{"nav_date":"2026-06-19","nav":64.37,"day_change_pct":0.1712},{"nav_date":"2026-06-18","nav":64.26,"day_change_pct":0.2966},{"nav_date":"2026-06-17","nav":64.07,"day_change_pct":0.4389},{"nav_date":"2026-06-16","nav":63.79,"day_change_pct":0.0627},{"nav_date":"2026-06-15","nav":63.75,"day_change_pct":2.5909},{"nav_date":"2026-06-12","nav":62.14,"day_change_pct":2.5074},{"nav_date":"2026-06-11","nav":60.62,"day_change_pct":-0.623},{"nav_date":"2026-06-10","nav":61.0,"day_change_pct":-1.0543},{"nav_date":"2026-06-09","nav":61.65,"day_change_pct":1.1319},{"nav_date":"2026-06-08","nav":60.96,"day_change_pct":-1.9778},{"nav_date":"2026-06-05","nav":62.19,"day_change_pct":-0.4163},{"nav_date":"2026-06-04","nav":62.45,"day_change_pct":0.2408},{"nav_date":"2026-06-03","nav":62.3,"day_change_pct":-0.0481},{"nav_date":"2026-06-02","nav":62.33,"day_change_pct":0.1607},{"nav_date":"2026-06-01","nav":62.23,"day_change_pct":-1.2692},{"nav_date":"2026-05-29","nav":63.03,"day_change_pct":-1.3152},{"nav_date":"2026-05-27","nav":63.87,"day_change_pct":0.8368},{"nav_date":"2026-05-26","nav":63.34,"day_change_pct":0.2691},{"nav_date":"2026-05-25","nav":63.17,"day_change_pct":1.0558},{"nav_date":"2026-05-22","nav":62.51,"day_change_pct":0.048},{"nav_date":"2026-05-21","nav":62.48,"day_change_pct":0.4663},{"nav_date":"2026-05-20","nav":62.19,"day_change_pct":0.5497},{"nav_date":"2026-05-19","nav":61.85,"day_change_pct":0.7821},{"nav_date":"2026-05-18","nav":61.37,"day_change_pct":-0.6797},{"nav_date":"2026-05-15","nav":61.79,"day_change_pct":-0.6432},{"nav_date":"2026-05-14","nav":62.19,"day_change_pct":0.9742},{"nav_date":"2026-05-13","nav":61.59,"day_change_pct":0.7525},{"nav_date":"2026-05-12","nav":61.13,"day_change_pct":-2.2076},{"nav_date":"2026-05-11","nav":62.51,"day_change_pct":-1.17},{"nav_date":"2026-05-08","nav":63.25,"day_change_pct":-0.519},{"nav_date":"2026-05-07","nav":63.58,"day_change_pct":1.0329},{"nav_date":"2026-05-06","nav":62.93,"day_change_pct":1.5491},{"nav_date":"2026-05-05","nav":61.97,"day_change_pct":0.2102},{"nav_date":"2026-05-04","nav":61.84,"day_change_pct":0.9468},{"nav_date":"2026-04-30","nav":61.26,"day_change_pct":-0.7935},{"nav_date":"2026-04-29","nav":61.75,"day_change_pct":0.2272},{"nav_date":"2026-04-28","nav":61.61,"day_change_pct":-0.2267},{"nav_date":"2026-04-27","nav":61.75,"day_change_pct":1.4957},{"nav_date":"2026-04-24","nav":60.84,"day_change_pct":-1.0088},{"nav_date":"2026-04-23","nav":61.46,"day_change_pct":-0.855},{"nav_date":"2026-04-22","nav":61.99,"day_change_pct":0.4537},{"nav_date":"2026-04-21","nav":61.71,"day_change_pct":0.6196},{"nav_date":"2026-04-20","nav":61.33,"day_change_pct":0.0816},{"nav_date":"2026-04-17","nav":61.28,"day_change_pct":1.1889},{"nav_date":"2026-04-16","nav":60.56,"day_change_pct":0.598},{"nav_date":"2026-04-15","nav":60.2,"day_change_pct":2.2766},{"nav_date":"2026-04-13","nav":58.86,"day_change_pct":-0.4735},{"nav_date":"2026-04-10","nav":59.14,"day_change_pct":1.8075},{"nav_date":"2026-04-09","nav":58.09,"day_change_pct":0.1206},{"nav_date":"2026-04-08","nav":58.02,"day_change_pct":4.1465},{"nav_date":"2026-04-07","nav":55.71,"day_change_pct":0.3784},{"nav_date":"2026-04-06","nav":55.5,"day_change_pct":1.1666},{"nav_date":"2026-04-02","nav":54.86,"day_change_pct":-0.1274},{"nav_date":"2026-04-01","nav":54.93,"day_change_pct":2.4431},{"nav_date":"2026-03-31","nav":53.62,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":53.62,"day_change_pct":-2.3315},{"nav_date":"2026-03-27","nav":54.9,"day_change_pct":-1.8591},{"nav_date":"2026-03-25","nav":55.94,"day_change_pct":2.3792},{"nav_date":"2026-03-24","nav":54.64,"day_change_pct":1.9784},{"nav_date":"2026-03-23","nav":53.58,"day_change_pct":-3.6851},{"nav_date":"2026-03-20","nav":55.63,"day_change_pct":0.3246},{"nav_date":"2026-03-19","nav":55.45,"day_change_pct":-3.0594},{"nav_date":"2026-03-18","nav":57.2,"day_change_pct":1.5084},{"nav_date":"2026-03-17","nav":56.35,"day_change_pct":1.3489},{"nav_date":"2026-03-16","nav":55.6,"day_change_pct":-0.1437},{"nav_date":"2026-03-13","nav":55.68,"day_change_pct":-2.9119},{"nav_date":"2026-03-12","nav":57.35,"day_change_pct":-0.3129},{"nav_date":"2026-03-11","nav":57.53,"day_change_pct":-0.9981},{"nav_date":"2026-03-10","nav":58.11,"day_change_pct":1.7867},{"nav_date":"2026-03-09","nav":57.09,"day_change_pct":-2.1761},{"nav_date":"2026-03-06","nav":58.36,"day_change_pct":-0.5453},{"nav_date":"2026-03-05","nav":58.68,"day_change_pct":1.4698},{"nav_date":"2026-03-04","nav":57.83,"day_change_pct":-2.2977},{"nav_date":"2026-03-02","nav":59.19,"day_change_pct":-1.4978},{"nav_date":"2026-02-27","nav":60.09,"day_change_pct":-1.2652},{"nav_date":"2026-02-26","nav":60.86,"day_change_pct":0.3462},{"nav_date":"2026-02-25","nav":60.65,"day_change_pct":0.9319},{"nav_date":"2026-02-24","nav":60.09,"day_change_pct":-0.4638},{"nav_date":"2026-02-23","nav":60.37,"day_change_pct":0.0166},{"nav_date":"2026-02-20","nav":60.36,"day_change_pct":0.6335},{"nav_date":"2026-02-19","nav":59.98,"day_change_pct":-1.3487},{"nav_date":"2026-02-18","nav":60.8,"day_change_pct":0.6456},{"nav_date":"2026-02-17","nav":60.41,"day_change_pct":0.1492},{"nav_date":"2026-02-16","nav":60.32,"day_change_pct":-0.0663},{"nav_date":"2026-02-13","nav":60.36,"day_change_pct":-1.2758},{"nav_date":"2026-02-12","nav":61.14,"day_change_pct":-0.2773},{"nav_date":"2026-02-11","nav":61.31,"day_change_pct":0.0653},{"nav_date":"2026-02-10","nav":61.27,"day_change_pct":0.5745},{"nav_date":"2026-02-09","nav":60.92,"day_change_pct":1.635},{"nav_date":"2026-02-06","nav":59.94,"day_change_pct":0.0167},{"nav_date":"2026-02-05","nav":59.93,"day_change_pct":-0.663},{"nav_date":"2026-02-04","nav":60.33,"day_change_pct":0.6842},{"nav_date":"2026-02-03","nav":59.92,"day_change_pct":3.3995},{"nav_date":"2026-02-02","nav":57.95,"day_change_pct":-1.143},{"nav_date":"2026-01-30","nav":58.62,"day_change_pct":-0.3061},{"nav_date":"2026-01-29","nav":58.8,"day_change_pct":0.53},{"nav_date":"2026-01-28","nav":58.49,"day_change_pct":1.8457},{"nav_date":"2026-01-27","nav":57.43,"day_change_pct":0.5427},{"nav_date":"2026-01-23","nav":57.12,"day_change_pct":-1.3812},{"nav_date":"2026-01-22","nav":57.92,"day_change_pct":1.135},{"nav_date":"2026-01-21","nav":57.27,"day_change_pct":-0.5038},{"nav_date":"2026-01-20","nav":57.56,"day_change_pct":-2.4407},{"nav_date":"2026-01-19","nav":59.0,"day_change_pct":-0.573},{"nav_date":"2026-01-16","nav":59.34,"day_change_pct":-0.2354},{"nav_date":"2026-01-14","nav":59.48,"day_change_pct":0.5409},{"nav_date":"2026-01-13","nav":59.16,"day_change_pct":-0.0169},{"nav_date":"2026-01-12","nav":59.17,"day_change_pct":-0.0507},{"nav_date":"2026-01-09","nav":59.2,"day_change_pct":-1.1026},{"nav_date":"2026-01-08","nav":59.86,"day_change_pct":-1.6916},{"nav_date":"2026-01-07","nav":60.89,"day_change_pct":-0.0492},{"nav_date":"2026-01-06","nav":60.92,"day_change_pct":-0.2293},{"nav_date":"2026-01-05","nav":61.06,"day_change_pct":0.2792},{"nav_date":"2026-01-02","nav":60.89,"day_change_pct":0.5615},{"nav_date":"2026-01-01","nav":60.55,"day_change_pct":0.348},{"nav_date":"2025-12-31","nav":60.34,"day_change_pct":1.1059},{"nav_date":"2025-12-30","nav":59.68,"day_change_pct":-0.0837},{"nav_date":"2025-12-29","nav":59.73,"day_change_pct":-0.3171},{"nav_date":"2025-12-26","nav":59.92,"day_change_pct":-0.2497},{"nav_date":"2025-12-24","nav":60.07,"day_change_pct":-0.1164},{"nav_date":"2025-12-23","nav":60.14,"day_change_pct":0.1666},{"nav_date":"2025-12-22","nav":60.04,"day_change_pct":0.9076},{"nav_date":"2025-12-19","nav":59.5,"day_change_pct":1.1045},{"nav_date":"2025-12-18","nav":58.85,"day_change_pct":0.034},{"nav_date":"2025-12-17","nav":58.83,"day_change_pct":-0.4737},{"nav_date":"2025-12-16","nav":59.11,"day_change_pct":-0.6221},{"nav_date":"2025-12-15","nav":59.48,"day_change_pct":0.1178},{"nav_date":"2025-12-12","nav":59.41,"day_change_pct":1.0031},{"nav_date":"2025-12-11","nav":58.82,"day_change_pct":0.6847},{"nav_date":"2025-12-10","nav":58.42,"day_change_pct":-0.494},{"nav_date":"2025-12-09","nav":58.71,"day_change_pct":-4.5211},{"nav_date":"2025-12-08","nav":61.49,"day_change_pct":-1.5215},{"nav_date":"2025-12-05","nav":62.44,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":62.44,"day_change_pct":0.0481},{"nav_date":"2025-12-03","nav":62.41,"day_change_pct":-0.7317},{"nav_date":"2025-12-02","nav":62.87,"day_change_pct":-0.2855},{"nav_date":"2025-12-01","nav":63.05,"day_change_pct":-0.19},{"nav_date":"2025-11-28","nav":63.17,"day_change_pct":-0.0633},{"nav_date":"2025-11-27","nav":63.21,"day_change_pct":-0.1264},{"nav_date":"2025-11-26","nav":63.29,"day_change_pct":1.0699},{"nav_date":"2025-11-25","nav":62.62,"day_change_pct":0.176},{"nav_date":"2025-11-24","nav":62.51,"day_change_pct":-0.6832},{"nav_date":"2025-11-21","nav":62.94,"day_change_pct":-1.0688},{"nav_date":"2025-11-20","nav":63.62,"day_change_pct":0.0157},{"nav_date":"2025-11-19","nav":63.61,"day_change_pct":0.0629},{"nav_date":"2025-11-18","nav":63.57,"day_change_pct":-0.5476},{"nav_date":"2025-11-17","nav":63.92,"day_change_pct":0.5348},{"nav_date":"2025-11-14","nav":63.58,"day_change_pct":-0.0943},{"nav_date":"2025-11-13","nav":63.64,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":63.64,"day_change_pct":0.5848},{"nav_date":"2025-11-11","nav":63.27,"day_change_pct":0.4445},{"nav_date":"2025-11-10","nav":62.99,"day_change_pct":0.1431},{"nav_date":"2025-11-07","nav":62.9,"day_change_pct":0.0955},{"nav_date":"2025-11-06","nav":62.84,"day_change_pct":-0.9614},{"nav_date":"2025-11-04","nav":63.45,"day_change_pct":-0.4081},{"nav_date":"2025-11-03","nav":63.71,"day_change_pct":0.7591},{"nav_date":"2025-10-31","nav":63.23,"day_change_pct":-0.7534},{"nav_date":"2025-10-30","nav":63.71,"day_change_pct":-0.3597},{"nav_date":"2025-10-29","nav":63.94,"day_change_pct":0.582},{"nav_date":"2025-10-28","nav":63.57,"day_change_pct":-0.0157},{"nav_date":"2025-10-27","nav":63.58,"day_change_pct":0.7767},{"nav_date":"2025-10-24","nav":63.09,"day_change_pct":-0.1898},{"nav_date":"2025-10-23","nav":63.21,"day_change_pct":0.1743},{"nav_date":"2025-10-20","nav":63.1,"day_change_pct":0.1746},{"nav_date":"2025-10-17","nav":62.99,"day_change_pct":-0.111},{"nav_date":"2025-10-16","nav":63.06,"day_change_pct":0.9445},{"nav_date":"2025-10-15","nav":62.47,"day_change_pct":0.7418},{"nav_date":"2025-10-14","nav":62.01,"day_change_pct":-0.4974},{"nav_date":"2025-10-13","nav":62.32,"day_change_pct":-0.272},{"nav_date":"2025-10-10","nav":62.49,"day_change_pct":0.3855},{"nav_date":"2025-10-09","nav":62.25,"day_change_pct":0.5492},{"nav_date":"2025-10-08","nav":61.91,"day_change_pct":-0.5622},{"nav_date":"2025-10-07","nav":62.26,"day_change_pct":0.177},{"nav_date":"2025-10-06","nav":62.15,"day_change_pct":0.5175},{"nav_date":"2025-10-03","nav":61.83,"day_change_pct":0.5693},{"nav_date":"2025-10-01","nav":61.48,"day_change_pct":0.7704},{"nav_date":"2025-09-30","nav":61.01,"day_change_pct":0.0328},{"nav_date":"2025-09-29","nav":60.99,"day_change_pct":0.0656},{"nav_date":"2025-09-26","nav":60.95,"day_change_pct":-1.6618},{"nav_date":"2025-09-25","nav":61.98,"day_change_pct":-0.3377},{"nav_date":"2025-09-24","nav":62.19,"day_change_pct":-0.7342},{"nav_date":"2025-09-23","nav":62.65,"day_change_pct":-0.4291},{"nav_date":"2025-09-22","nav":62.92,"day_change_pct":-0.4588},{"nav_date":"2025-09-19","nav":63.21,"day_change_pct":-0.1895},{"nav_date":"2025-09-18","nav":63.33,"day_change_pct":0.2057},{"nav_date":"2025-09-17","nav":63.2,"day_change_pct":0.2538},{"nav_date":"2025-09-16","nav":63.04,"day_change_pct":0.6064},{"nav_date":"2025-09-15","nav":62.66,"day_change_pct":0.3684},{"nav_date":"2025-09-12","nav":62.43,"day_change_pct":0.3698}],"total":3373,"page":1,"page_size":250}